RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2016 16:26:45 | 23 | 11 850,0 | 6 | 11 851,0 | 1 | 11 860,0 | 11 900,0 | 6 | 11 919,0 | 11 | 11 950,0 | 97 |
| 18.01.2016 16:26:45 | 23 | 11 850,0 | 6 | 11 851,0 | 1 | 11 860,0 | 11 900,0 | 6 | 11 919,0 | 11 | 11 950,0 | 97 |
| 18.01.2016 14:49:51 | 23 | 11 850,0 | 6 | 11 851,0 | 1 | 11 860,0 | 11 900,0 | 1 | 11 919,0 | 6 | 11 950,0 | 92 |
| 18.01.2016 14:49:51 | 23 | 11 850,0 | 6 | 11 851,0 | 1 | 11 860,0 | 11 900,0 | 1 | 11 919,0 | 6 | 11 950,0 | 92 |
| 18.01.2016 14:46:07 | 23 | 11 850,0 | 6 | 11 851,0 | 1 | 11 860,0 | 11 900,0 | 1 | 11 919,0 | 6 | 11 950,0 | 92 |
| 18.01.2016 14:46:07 | 23 | 11 850,0 | 6 | 11 851,0 | 1 | 11 860,0 | 11 900,0 | 1 | 11 919,0 | 6 | 11 950,0 | 92 |
| 18.01.2016 14:30:08 | 23 | 11 850,0 | 6 | 11 851,0 | 1 | 11 860,0 | 11 919,0 | 5 | 11 950,0 | 91 | 11 980,0 | 99 |
| 18.01.2016 14:27:38 | 23 | 11 850,0 | 6 | 11 851,0 | 1 | 11 860,0 | 11 919,0 | 5 | 11 950,0 | 7 | 11 980,0 | 15 |
| 18.01.2016 13:57:11 | 23 | 11 850,0 | 6 | 11 851,0 | 1 | 11 860,0 | 11 919,0 | 5 | 11 950,0 | 91 | 11 980,0 | 99 |
| 18.01.2016 13:54:12 | 23 | 11 850,0 | 6 | 11 851,0 | 1 | 11 860,0 | 11 919,0 | 5 | 11 950,0 | 7 | 11 980,0 | 15 |
| 18.01.2016 13:42:38 | 23 | 11 850,0 | 6 | 11 851,0 | 1 | 11 860,0 | 11 919,0 | 5 | 11 950,0 | 7 | 11 980,0 | 15 |
| 18.01.2016 13:42:22 | 23 | 11 850,0 | 6 | 11 851,0 | 1 | 11 860,0 | 11 919,0 | 5 | 11 950,0 | 7 | 11 980,0 | 15 |
| 18.01.2016 13:25:53 | 23 | 11 850,0 | 6 | 11 851,0 | 1 | 11 860,0 | 11 919,0 | 5 | 11 950,0 | 7 | 11 997,0 | 12 |
| 18.01.2016 13:25:53 | 23 | 11 850,0 | 6 | 11 851,0 | 1 | 11 860,0 | 11 919,0 | 5 | 11 950,0 | 7 | 11 997,0 | 12 |
| 18.01.2016 12:28:48 | 42 | 11 817,5 | 22 | 11 850,0 | 5 | 11 851,0 | 11 919,0 | 5 | 11 950,0 | 7 | 11 997,0 | 12 |
| 18.01.2016 12:26:31 | 42 | 11 817,5 | 22 | 11 850,0 | 5 | 11 851,0 | 11 919,0 | 5 | 11 997,0 | 10 | 11 998,0 | 25 |
| 18.01.2016 11:58:32 | 42 | 11 817,5 | 22 | 11 850,0 | 5 | 11 851,0 | 11 919,0 | 5 | 11 997,0 | 10 | 11 998,0 | 25 |
| 18.01.2016 11:58:32 | 42 | 11 817,5 | 22 | 11 850,0 | 5 | 11 851,0 | 11 919,0 | 5 | 11 997,0 | 10 | 11 998,0 | 25 |
| 18.01.2016 11:50:45 | 42 | 11 817,5 | 22 | 11 850,0 | 5 | 11 851,0 | 11 997,0 | 5 | 11 998,0 | 20 | 11 999,0 | 26 |
| 18.01.2016 11:50:45 | 42 | 11 817,5 | 22 | 11 850,0 | 5 | 11 851,0 | 11 997,0 | 5 | 11 998,0 | 20 | 11 999,0 | 26 |
| 18.01.2016 11:24:54 | 42 | 11 817,5 | 22 | 11 850,0 | 5 | 11 851,0 | 11 998,0 | 15 | 11 999,0 | 21 | 12 000,0 | 48 |
| 18.01.2016 11:24:54 | 42 | 11 817,5 | 22 | 11 850,0 | 5 | 11 851,0 | 11 998,0 | 15 | 11 999,0 | 21 | 12 000,0 | 48 |
| 18.01.2016 11:24:21 | 42 | 11 817,5 | 22 | 11 850,0 | 5 | 11 851,0 | 11 998,0 | 5 | 11 999,0 | 11 | 12 000,0 | 38 |
| 18.01.2016 10:59:56 | 42 | 11 817,5 | 22 | 11 850,0 | 5 | 11 851,0 | 11 998,0 | 5 | 11 999,0 | 21 | 12 000,0 | 48 |
| 18.01.2016 10:59:56 | 42 | 11 817,5 | 22 | 11 850,0 | 5 | 11 851,0 | 11 998,0 | 5 | 11 999,0 | 21 | 12 000,0 | 48 |
| 18.01.2016 10:51:42 | 38 | 11 800,0 | 37 | 11 817,5 | 17 | 11 850,0 | 11 998,0 | 5 | 11 999,0 | 21 | 12 000,0 | 48 |
| 18.01.2016 10:51:42 | 38 | 11 800,0 | 37 | 11 817,5 | 17 | 11 850,0 | 11 998,0 | 5 | 11 999,0 | 21 | 12 000,0 | 48 |
| 18.01.2016 10:50:54 | 38 | 11 800,0 | 37 | 11 817,5 | 17 | 11 850,0 | 11 999,0 | 16 | 12 000,0 | 43 | 12 027,5 | 63 |
| 18.01.2016 10:50:54 | 38 | 11 800,0 | 37 | 11 817,5 | 17 | 11 850,0 | 11 999,0 | 16 | 12 000,0 | 43 | 12 027,5 | 63 |
| 18.01.2016 10:40:25 | 38 | 11 800,0 | 37 | 11 817,5 | 17 | 11 850,0 | 11 998,9 | 5 | 11 999,0 | 21 | 12 000,0 | 48 |
| 18.01.2016 10:40:02 | 38 | 11 800,0 | 37 | 11 817,5 | 17 | 11 850,0 | 11 998,9 | 5 | 11 999,0 | 11 | 12 000,0 | 38 |
| 18.01.2016 10:39:59 | 38 | 11 800,0 | 37 | 11 817,5 | 17 | 11 850,0 | 11 998,9 | 5 | 11 999,0 | 11 | 12 000,0 | 38 |
| 18.01.2016 10:39:59 | 23 | 11 506,6 | 18 | 11 800,0 | 17 | 11 850,0 | 11 998,9 | 5 | 11 999,0 | 11 | 12 000,0 | 38 |
| 18.01.2016 10:39:58 | 23 | 11 506,6 | 18 | 11 800,0 | 17 | 11 850,0 | 11 998,9 | 5 | 11 999,0 | 11 | 12 000,0 | 38 |
| 18.01.2016 10:39:09 | 38 | 11 800,0 | 37 | 11 839,9 | 17 | 11 850,0 | 11 998,9 | 5 | 11 999,0 | 11 | 12 000,0 | 38 |
| 18.01.2016 10:39:08 | 38 | 11 800,0 | 37 | 11 839,9 | 17 | 11 850,0 | 11 998,9 | 5 | 11 999,0 | 11 | 12 000,0 | 38 |
| 18.01.2016 10:39:08 | 23 | 11 506,6 | 18 | 11 800,0 | 17 | 11 850,0 | 11 998,9 | 5 | 11 999,0 | 11 | 12 000,0 | 38 |
| 18.01.2016 10:39:08 | 23 | 11 506,6 | 18 | 11 800,0 | 17 | 11 850,0 | 11 998,9 | 5 | 11 999,0 | 11 | 12 000,0 | 38 |
| 18.01.2016 10:21:51 | 38 | 11 800,0 | 37 | 11 812,9 | 17 | 11 850,0 | 11 998,9 | 5 | 11 999,0 | 11 | 12 000,0 | 38 |
| 18.01.2016 10:21:51 | 38 | 11 800,0 | 37 | 11 812,9 | 17 | 11 850,0 | 11 998,9 | 5 | 11 999,0 | 11 | 12 000,0 | 38 |
| 18.01.2016 10:10:36 | 38 | 11 800,0 | 37 | 11 812,9 | 17 | 11 850,0 | 11 999,0 | 6 | 12 000,0 | 33 | 12 022,9 | 53 |
| 18.01.2016 10:04:11 | 38 | 11 800,0 | 37 | 11 812,9 | 17 | 11 850,0 | 11 999,0 | 6 | 12 000,0 | 33 | 12 022,9 | 53 |
| 18.01.2016 10:02:12 | 38 | 11 800,0 | 37 | 11 812,9 | 17 | 11 850,0 | 11 999,0 | 6 | 12 000,0 | 33 | 12 110,0 | 38 |
| 18.01.2016 10:02:12 | 23 | 11 506,6 | 18 | 11 800,0 | 17 | 11 850,0 | 11 999,0 | 6 | 12 000,0 | 33 | 12 110,0 | 38 |
| 18.01.2016 10:02:12 | 23 | 11 506,6 | 18 | 11 800,0 | 17 | 11 850,0 | 11 999,0 | 6 | 12 000,0 | 33 | 12 110,0 | 38 |
| 18.01.2016 10:01:42 | 38 | 11 800,0 | 37 | 11 850,0 | 20 | 11 852,8 | 11 999,0 | 6 | 12 000,0 | 33 | 12 110,0 | 38 |
| 18.01.2016 10:01:42 | 38 | 11 800,0 | 37 | 11 850,0 | 20 | 11 852,8 | 11 999,0 | 6 | 12 000,0 | 33 | 12 110,0 | 38 |
| 18.01.2016 10:01:41 | 23 | 11 506,6 | 18 | 11 800,0 | 17 | 11 850,0 | 11 999,0 | 6 | 12 000,0 | 33 | 12 110,0 | 38 |
| 18.01.2016 10:01:33 | 38 | 11 800,0 | 37 | 11 848,4 | 17 | 11 850,0 | 11 999,0 | 6 | 12 000,0 | 33 | 12 110,0 | 38 |
| 18.01.2016 10:01:32 | 23 | 11 506,6 | 18 | 11 800,0 | 17 | 11 850,0 | 11 999,0 | 6 | 12 000,0 | 33 | 12 110,0 | 38 |