RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2016 16:44:12 | 23 | 11 815,2 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 12 000,0 | 53 |
| 15.01.2016 16:44:12 | 23 | 11 815,2 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 12 000,0 | 53 |
| 15.01.2016 16:31:44 | 23 | 11 815,2 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:17:46 | 23 | 11 815,2 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:17:36 | 23 | 11 815,2 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:17:33 | 23 | 11 815,2 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:17:31 | 23 | 11 815,2 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:17:31 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:17:30 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:17:30 | 23 | 11 804,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:17:27 | 23 | 11 804,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:17:25 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:17:22 | 23 | 11 815,4 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:17:22 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:17:22 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:16:47 | 23 | 11 802,7 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:16:44 | 23 | 11 802,7 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:16:44 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:16:44 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:15:44 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:15:41 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:15:41 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:15:41 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:15:41 | 23 | 11 802,2 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:15:37 | 23 | 11 802,2 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:15:36 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 999,0 | 31 |
| 15.01.2016 16:15:36 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 998,6 | 30 |
| 15.01.2016 15:55:54 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 998,6 | 30 |
| 15.01.2016 15:55:54 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 997,9 | 5 | 11 998,0 | 10 | 11 998,6 | 30 |
| 15.01.2016 15:53:11 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 998,6 | 25 | 11 999,0 | 46 |
| 15.01.2016 15:52:13 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 12 000,0 | 53 |
| 15.01.2016 15:52:13 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 12 000,0 | 53 |
| 15.01.2016 15:52:09 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 12 000,0 | 53 |
| 15.01.2016 15:52:06 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 12 000,0 | 53 |
| 15.01.2016 15:52:06 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 11 999,3 | 46 |
| 15.01.2016 15:20:30 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 11 999,3 | 46 |
| 15.01.2016 15:18:44 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 12 000,0 | 53 |
| 15.01.2016 15:18:44 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 12 000,0 | 53 |
| 15.01.2016 15:18:34 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 12 000,0 | 53 |
| 15.01.2016 15:18:34 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 12 000,0 | 53 |
| 15.01.2016 15:18:31 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 12 000,0 | 53 |
| 15.01.2016 15:18:31 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 12 000,0 | 53 |
| 15.01.2016 15:18:31 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 12 000,0 | 53 |
| 15.01.2016 15:18:31 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 989,3 | 20 | 11 998,0 | 25 | 11 999,0 | 46 |
| 15.01.2016 15:18:12 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 989,3 | 20 | 11 998,0 | 25 | 11 999,0 | 46 |
| 15.01.2016 15:18:12 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 989,3 | 20 | 11 998,0 | 25 | 11 999,0 | 46 |
| 15.01.2016 15:16:56 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 12 000,0 | 53 |
| 15.01.2016 15:16:56 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 12 000,0 | 53 |
| 15.01.2016 15:16:56 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 998,0 | 5 | 11 999,0 | 26 | 12 000,0 | 53 |
| 15.01.2016 15:16:56 | 10 | 11 800,0 | 3 | 11 850,0 | 1 | 11 860,0 | 11 944,5 | 20 | 11 998,0 | 25 | 11 999,0 | 46 |