RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2016 16:21:24 | 23 | 11 709,6 | 3 | 11 850,0 | 1 | 11 851,0 | 11 900,0 | 14 | 11 919,6 | 34 | 11 990,0 | 39 |
| 14.01.2016 16:20:27 | 23 | 11 709,6 | 3 | 11 850,0 | 1 | 11 851,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:20:27 | 8 | 11 506,6 | 3 | 11 850,0 | 1 | 11 851,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:20:22 | 23 | 11 687,1 | 3 | 11 850,0 | 1 | 11 851,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:20:22 | 8 | 11 506,6 | 3 | 11 850,0 | 1 | 11 851,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:59 | 23 | 11 664,6 | 3 | 11 850,0 | 1 | 11 851,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:59 | 8 | 11 506,6 | 3 | 11 850,0 | 1 | 11 851,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:49 | 23 | 11 666,6 | 3 | 11 850,0 | 1 | 11 851,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:49 | 8 | 11 506,6 | 3 | 11 850,0 | 1 | 11 851,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:46 | 23 | 11 656,4 | 3 | 11 850,0 | 1 | 11 851,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:46 | 8 | 11 506,6 | 3 | 11 850,0 | 1 | 11 851,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:46 | 8 | 11 506,6 | 3 | 11 850,0 | 1 | 11 851,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:46 | 8 | 11 506,6 | 3 | 11 850,0 | 1 | 11 851,0 | 11 851,5 | 14 | 11 900,0 | 28 | 11 990,0 | 33 |
| 14.01.2016 16:19:41 | 23 | 11 641,5 | 3 | 11 850,0 | 1 | 11 851,0 | 11 851,5 | 14 | 11 900,0 | 28 | 11 990,0 | 33 |
| 14.01.2016 16:19:41 | 23 | 11 641,5 | 3 | 11 850,0 | 1 | 11 851,0 | 11 851,5 | 14 | 11 900,0 | 28 | 11 990,0 | 33 |
| 14.01.2016 16:19:41 | 23 | 11 641,5 | 3 | 11 850,0 | 1 | 11 851,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:41 | 23 | 11 641,5 | 3 | 11 850,0 | 1 | 11 851,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:41 | 23 | 11 641,5 | 3 | 11 850,0 | 1 | 11 851,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:41 | 4 | 11 850,0 | 2 | 11 851,0 | 1 | 11 855,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:41 | 4 | 11 850,0 | 2 | 11 851,0 | 1 | 11 855,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:41 | 4 | 11 850,0 | 2 | 11 851,0 | 1 | 11 855,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:37 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:37 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:37 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:37 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 862,8 | 20 | 11 900,0 | 34 | 11 990,0 | 39 |
| 14.01.2016 16:19:28 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 862,8 | 20 | 11 900,0 | 34 | 11 990,0 | 39 |
| 14.01.2016 16:19:28 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 862,8 | 20 | 11 900,0 | 34 | 11 990,0 | 39 |
| 14.01.2016 16:19:24 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:24 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:24 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:19:24 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 875,4 | 20 | 11 900,0 | 34 | 11 990,0 | 39 |
| 14.01.2016 16:14:29 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 875,4 | 20 | 11 900,0 | 34 | 11 990,0 | 39 |
| 14.01.2016 16:14:29 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 875,4 | 20 | 11 900,0 | 34 | 11 990,0 | 39 |
| 14.01.2016 16:14:27 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:14:27 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:14:27 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 16:14:26 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 885,4 | 20 | 11 900,0 | 34 | 11 990,0 | 39 |
| 14.01.2016 15:55:51 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 885,4 | 20 | 11 900,0 | 34 | 11 990,0 | 39 |
| 14.01.2016 15:55:51 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 885,4 | 20 | 11 900,0 | 34 | 11 990,0 | 39 |
| 14.01.2016 15:55:43 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 15:55:43 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 15:55:43 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 15:55:43 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 873,8 | 20 | 11 900,0 | 34 | 11 990,0 | 39 |
| 14.01.2016 15:49:09 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 873,8 | 20 | 11 900,0 | 34 | 11 990,0 | 39 |
| 14.01.2016 15:49:09 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 873,8 | 20 | 11 900,0 | 34 | 11 990,0 | 39 |
| 14.01.2016 15:48:55 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 15:48:55 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 15:48:55 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 900,0 | 14 | 11 990,0 | 19 | 11 999,0 | 35 |
| 14.01.2016 15:48:54 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 887,4 | 20 | 11 900,0 | 34 | 11 990,0 | 39 |
| 14.01.2016 15:44:01 | 7 | 11 851,0 | 6 | 11 855,0 | 5 | 11 860,0 | 11 887,4 | 20 | 11 900,0 | 34 | 11 990,0 | 39 |