RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2016 16:35:31 | 11 | 11 795,0 | 10 | 11 850,0 | 5 | 11 853,0 | 11 978,0 | 9 | 11 979,0 | 14 | 11 980,0 | 19 |
| 08.01.2016 16:32:13 | 11 | 11 795,0 | 10 | 11 850,0 | 5 | 11 853,0 | 11 978,0 | 9 | 11 979,0 | 14 | 11 980,0 | 19 |
| 08.01.2016 16:32:13 | 11 | 11 795,0 | 10 | 11 850,0 | 5 | 11 853,0 | 11 978,0 | 9 | 11 979,0 | 14 | 11 980,0 | 19 |
| 08.01.2016 15:45:14 | 11 | 11 795,0 | 10 | 11 850,0 | 5 | 11 853,0 | 11 978,0 | 4 | 11 979,0 | 9 | 11 980,0 | 14 |
| 08.01.2016 15:45:14 | 11 | 11 795,0 | 10 | 11 850,0 | 5 | 11 853,0 | 11 978,0 | 4 | 11 979,0 | 9 | 11 980,0 | 14 |
| 08.01.2016 15:45:14 | 11 | 11 795,0 | 10 | 11 850,0 | 5 | 11 853,0 | 11 978,0 | 4 | 11 979,0 | 9 | 11 980,0 | 14 |
| 08.01.2016 15:36:54 | 11 | 11 795,0 | 10 | 11 850,0 | 5 | 11 853,0 | 11 978,0 | 5 | 11 979,0 | 10 | 11 980,0 | 15 |
| 08.01.2016 15:36:54 | 11 | 11 795,0 | 10 | 11 850,0 | 5 | 11 853,0 | 11 978,0 | 5 | 11 979,0 | 10 | 11 980,0 | 15 |
| 08.01.2016 15:35:19 | 10 | 11 795,0 | 9 | 11 850,0 | 4 | 11 853,0 | 11 978,0 | 5 | 11 979,0 | 10 | 11 980,0 | 15 |
| 08.01.2016 15:35:19 | 10 | 11 795,0 | 9 | 11 850,0 | 4 | 11 853,0 | 11 978,0 | 5 | 11 979,0 | 10 | 11 980,0 | 15 |
| 08.01.2016 15:31:19 | 10 | 11 795,0 | 9 | 11 850,0 | 4 | 11 853,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 15:31:19 | 10 | 11 795,0 | 9 | 11 850,0 | 4 | 11 853,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 15:31:19 | 10 | 11 795,0 | 9 | 11 850,0 | 4 | 11 853,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 15:17:17 | 11 | 11 795,0 | 10 | 11 850,0 | 5 | 11 853,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 15:17:17 | 11 | 11 795,0 | 10 | 11 850,0 | 5 | 11 853,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 15:11:00 | 11 | 11 786,6 | 6 | 11 795,0 | 5 | 11 850,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 15:10:24 | 11 | 11 786,6 | 6 | 11 795,0 | 5 | 11 850,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 12:18:54 | 26 | 11 782,2 | 6 | 11 795,0 | 5 | 11 850,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 12:18:52 | 26 | 11 782,2 | 6 | 11 795,0 | 5 | 11 850,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 12:18:50 | 11 | 11 500,0 | 6 | 11 795,0 | 5 | 11 850,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 12:05:35 | 26 | 11 792,7 | 6 | 11 795,0 | 5 | 11 850,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 12:05:35 | 26 | 11 792,7 | 6 | 11 795,0 | 5 | 11 850,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 12:04:44 | 11 | 11 795,0 | 10 | 11 850,0 | 5 | 11 860,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 12:04:44 | 11 | 11 795,0 | 10 | 11 850,0 | 5 | 11 860,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 11:15:54 | 26 | 11 792,7 | 6 | 11 795,0 | 5 | 11 850,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 11:15:54 | 26 | 11 792,7 | 6 | 11 795,0 | 5 | 11 850,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 11:01:46 | 10 | 11 795,0 | 9 | 11 850,0 | 4 | 11 950,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 10:44:07 | 29 | 11 792,7 | 9 | 11 850,0 | 4 | 11 950,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 10:44:07 | 29 | 11 792,7 | 9 | 11 850,0 | 4 | 11 950,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 10:43:40 | 30 | 11 500,0 | 25 | 11 792,7 | 5 | 11 850,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 10:43:40 | 30 | 11 500,0 | 25 | 11 792,7 | 5 | 11 850,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 10:05:54 | 29 | 11 792,7 | 9 | 11 850,0 | 4 | 11 920,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 10:05:54 | 29 | 11 792,7 | 9 | 11 850,0 | 4 | 11 920,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 09:11:16 | 30 | 11 500,0 | 25 | 11 792,7 | 5 | 11 850,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 09:11:16 | 30 | 11 500,0 | 25 | 11 792,7 | 5 | 11 850,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 990,0 | 15 |
| 08.01.2016 09:11:02 | 30 | 11 500,0 | 25 | 11 792,7 | 5 | 11 850,0 | 11 980,0 | 5 | 11 990,0 | 10 | 11 995,0 | 11 |
| 08.01.2016 09:11:02 | 30 | 11 500,0 | 25 | 11 792,7 | 5 | 11 850,0 | 11 980,0 | 5 | 11 990,0 | 10 | 11 995,0 | 11 |
| 08.01.2016 09:07:32 | 30 | 11 792,7 | 10 | 11 850,0 | 5 | 11 850,1 | 11 980,0 | 5 | 11 990,0 | 10 | 11 995,0 | 11 |
| 08.01.2016 09:02:49 | 30 | 11 792,7 | 10 | 11 850,0 | 5 | 11 850,1 | 11 980,0 | 5 | 11 990,0 | 10 | 11 995,0 | 11 |
| 08.01.2016 09:02:49 | 30 | 11 792,7 | 10 | 11 850,0 | 5 | 11 850,1 | 11 980,0 | 5 | 11 990,0 | 10 | 11 995,0 | 11 |
| 08.01.2016 09:00:19 | 30 | 11 730,1 | 25 | 11 792,7 | 5 | 11 850,0 | 11 980,0 | 5 | 11 990,0 | 10 | 11 995,0 | 11 |
| 07.01.2016 17:05:15 | 30 | 11 776,6 | 25 | 11 797,8 | 5 | 11 850,0 | 11 970,0 | 9 | 11 979,0 | 13 | 11 980,0 | 18 |
| 07.01.2016 16:44:32 | 30 | 11 776,6 | 25 | 11 797,8 | 5 | 11 850,0 | 11 970,0 | 9 | 11 979,0 | 13 | 11 980,0 | 18 |
| 07.01.2016 16:25:37 | 30 | 11 776,6 | 25 | 11 797,8 | 5 | 11 850,0 | 11 970,0 | 9 | 11 979,0 | 13 | 11 980,0 | 18 |
| 07.01.2016 16:25:37 | 30 | 11 776,6 | 25 | 11 797,8 | 5 | 11 850,0 | 11 970,0 | 9 | 11 979,0 | 13 | 11 980,0 | 18 |
| 07.01.2016 16:01:09 | 30 | 11 776,6 | 25 | 11 797,8 | 5 | 11 850,0 | 11 970,0 | 4 | 11 979,0 | 8 | 11 980,0 | 13 |
| 07.01.2016 16:01:09 | 30 | 11 776,6 | 25 | 11 797,8 | 5 | 11 850,0 | 11 970,0 | 4 | 11 979,0 | 8 | 11 980,0 | 13 |
| 07.01.2016 14:05:45 | 27 | 11 776,6 | 22 | 11 797,8 | 2 | 11 850,0 | 11 970,0 | 4 | 11 979,0 | 8 | 11 980,0 | 13 |
| 07.01.2016 14:05:45 | 12 | 11 500,0 | 7 | 11 776,6 | 2 | 11 850,0 | 11 970,0 | 4 | 11 979,0 | 8 | 11 980,0 | 13 |
| 07.01.2016 14:05:45 | 12 | 11 500,0 | 7 | 11 776,6 | 2 | 11 850,0 | 11 970,0 | 4 | 11 979,0 | 8 | 11 980,0 | 13 |