RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2016 16:44:32 | 30 | 11 776,6 | 25 | 11 797,8 | 5 | 11 850,0 | 11 970,0 | 9 | 11 979,0 | 13 | 11 980,0 | 18 |
| 07.01.2016 16:25:37 | 30 | 11 776,6 | 25 | 11 797,8 | 5 | 11 850,0 | 11 970,0 | 9 | 11 979,0 | 13 | 11 980,0 | 18 |
| 07.01.2016 16:25:37 | 30 | 11 776,6 | 25 | 11 797,8 | 5 | 11 850,0 | 11 970,0 | 9 | 11 979,0 | 13 | 11 980,0 | 18 |
| 07.01.2016 16:01:09 | 30 | 11 776,6 | 25 | 11 797,8 | 5 | 11 850,0 | 11 970,0 | 4 | 11 979,0 | 8 | 11 980,0 | 13 |
| 07.01.2016 16:01:09 | 30 | 11 776,6 | 25 | 11 797,8 | 5 | 11 850,0 | 11 970,0 | 4 | 11 979,0 | 8 | 11 980,0 | 13 |
| 07.01.2016 14:05:45 | 27 | 11 776,6 | 22 | 11 797,8 | 2 | 11 850,0 | 11 970,0 | 4 | 11 979,0 | 8 | 11 980,0 | 13 |
| 07.01.2016 14:05:45 | 12 | 11 500,0 | 7 | 11 776,6 | 2 | 11 850,0 | 11 970,0 | 4 | 11 979,0 | 8 | 11 980,0 | 13 |
| 07.01.2016 14:05:45 | 12 | 11 500,0 | 7 | 11 776,6 | 2 | 11 850,0 | 11 970,0 | 4 | 11 979,0 | 8 | 11 980,0 | 13 |
| 07.01.2016 13:51:49 | 27 | 11 773,9 | 7 | 11 776,6 | 2 | 11 850,0 | 11 970,0 | 4 | 11 979,0 | 8 | 11 980,0 | 13 |
| 07.01.2016 13:49:30 | 27 | 11 500,0 | 22 | 11 773,9 | 2 | 11 850,0 | 11 970,0 | 4 | 11 979,0 | 8 | 11 980,0 | 13 |
| 07.01.2016 13:49:30 | 27 | 11 500,0 | 22 | 11 773,9 | 2 | 11 850,0 | 11 970,0 | 4 | 11 979,0 | 8 | 11 980,0 | 13 |
| 07.01.2016 12:00:50 | 27 | 11 500,0 | 22 | 11 773,9 | 2 | 11 850,0 | 11 979,0 | 4 | 11 980,0 | 9 | 11 983,9 | 29 |
| 07.01.2016 12:00:50 | 27 | 11 500,0 | 22 | 11 773,9 | 2 | 11 850,0 | 11 979,0 | 4 | 11 980,0 | 9 | 11 983,9 | 29 |
| 07.01.2016 11:34:59 | 23 | 11 773,9 | 3 | 11 850,0 | 1 | 11 881,0 | 11 979,0 | 4 | 11 980,0 | 9 | 11 983,9 | 29 |
| 07.01.2016 11:15:36 | 23 | 11 773,9 | 3 | 11 850,0 | 1 | 11 881,0 | 11 979,0 | 4 | 11 980,0 | 9 | 11 983,9 | 29 |
| 07.01.2016 11:15:36 | 23 | 11 773,9 | 3 | 11 850,0 | 1 | 11 881,0 | 11 979,0 | 4 | 11 980,0 | 9 | 11 983,9 | 29 |
| 07.01.2016 11:15:36 | 23 | 11 773,9 | 3 | 11 850,0 | 1 | 11 881,0 | 11 979,0 | 4 | 11 980,0 | 9 | 11 983,9 | 29 |
| 07.01.2016 10:31:46 | 23 | 11 773,9 | 3 | 11 850,0 | 1 | 11 881,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 983,9 | 30 |
| 07.01.2016 10:31:42 | 23 | 11 773,9 | 3 | 11 850,0 | 1 | 11 881,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 995,0 | 11 |
| 07.01.2016 10:31:42 | 8 | 11 500,0 | 3 | 11 850,0 | 1 | 11 881,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 995,0 | 11 |
| 07.01.2016 09:39:34 | 23 | 11 803,1 | 3 | 11 850,0 | 1 | 11 881,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 995,0 | 11 |
| 07.01.2016 09:39:34 | 23 | 11 803,1 | 3 | 11 850,0 | 1 | 11 881,0 | 11 979,0 | 5 | 11 980,0 | 10 | 11 995,0 | 11 |
| 07.01.2016 09:25:20 | 23 | 11 803,1 | 3 | 11 850,0 | 1 | 11 881,0 | 11 980,0 | 5 | 11 995,0 | 6 | 11 998,0 | 11 |
| 07.01.2016 09:00:34 | 23 | 11 803,1 | 3 | 11 850,0 | 1 | 11 881,0 | 11 980,0 | 5 | 11 995,0 | 6 | 11 998,0 | 11 |
| 07.01.2016 09:00:33 | 8 | 11 500,0 | 3 | 11 850,0 | 1 | 11 881,0 | 11 980,0 | 5 | 11 995,0 | 6 | 11 998,0 | 11 |
| 07.01.2016 09:00:20 | 23 | 11 816,3 | 3 | 11 850,0 | 1 | 11 881,0 | 11 980,0 | 5 | 11 995,0 | 6 | 11 998,0 | 11 |
| 06.01.2016 17:05:29 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 980,0 | 25 | 11 995,0 | 26 | 11 998,0 | 31 |
| 06.01.2016 15:55:55 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 980,0 | 25 | 11 995,0 | 26 | 11 998,0 | 31 |
| 06.01.2016 15:28:59 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 980,0 | 25 | 11 995,0 | 26 | 11 998,0 | 31 |
| 06.01.2016 15:28:59 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 980,0 | 25 | 11 995,0 | 26 | 11 998,0 | 31 |
| 06.01.2016 15:26:44 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 980,0 | 5 | 11 995,0 | 6 | 11 998,0 | 11 |
| 06.01.2016 15:26:44 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 980,0 | 5 | 11 995,0 | 6 | 11 998,0 | 11 |
| 06.01.2016 15:26:44 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 980,0 | 5 | 11 995,0 | 6 | 11 998,0 | 11 |
| 06.01.2016 15:26:44 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 979,0 | 1 | 11 980,0 | 6 | 11 995,0 | 7 |
| 06.01.2016 15:26:44 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 979,0 | 1 | 11 980,0 | 6 | 11 995,0 | 7 |
| 06.01.2016 15:26:44 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 979,0 | 1 | 11 980,0 | 6 | 11 995,0 | 7 |
| 06.01.2016 15:26:10 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 950,0 | 2 | 11 979,0 | 3 | 11 980,0 | 8 |
| 06.01.2016 15:26:10 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 950,0 | 2 | 11 979,0 | 3 | 11 980,0 | 8 |
| 06.01.2016 14:47:10 | 3 | 11 861,0 | 2 | 11 881,0 | 1 | 11 899,0 | 11 950,0 | 2 | 11 979,0 | 3 | 11 980,0 | 8 |
| 06.01.2016 14:46:31 | 3 | 11 861,0 | 2 | 11 881,0 | 1 | 11 899,0 | 11 950,0 | 2 | 11 980,0 | 7 | 11 995,0 | 8 |
| 06.01.2016 14:45:39 | 3 | 11 861,0 | 2 | 11 881,0 | 1 | 11 899,0 | 11 950,0 | 2 | 11 971,0 | 3 | 11 980,0 | 8 |
| 06.01.2016 14:40:52 | 3 | 11 861,0 | 2 | 11 881,0 | 1 | 11 899,0 | 11 950,0 | 2 | 11 980,0 | 7 | 11 995,0 | 8 |
| 06.01.2016 14:40:52 | 3 | 11 861,0 | 2 | 11 881,0 | 1 | 11 899,0 | 11 950,0 | 2 | 11 980,0 | 7 | 11 995,0 | 8 |
| 06.01.2016 14:25:34 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 950,0 | 2 | 11 980,0 | 7 | 11 995,0 | 8 |
| 06.01.2016 14:25:34 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 950,0 | 2 | 11 980,0 | 7 | 11 995,0 | 8 |
| 06.01.2016 14:25:34 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 950,0 | 2 | 11 980,0 | 7 | 11 995,0 | 8 |
| 06.01.2016 14:16:47 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 950,0 | 5 | 11 980,0 | 10 | 11 995,0 | 11 |
| 06.01.2016 14:16:47 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 950,0 | 5 | 11 980,0 | 10 | 11 995,0 | 11 |
| 06.01.2016 14:16:47 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 950,0 | 5 | 11 980,0 | 10 | 11 995,0 | 11 |
| 06.01.2016 14:04:27 | 3 | 11 860,0 | 2 | 11 861,0 | 1 | 11 881,0 | 11 920,0 | 5 | 11 950,0 | 10 | 11 980,0 | 15 |