RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2016 16:34:31 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 919,0 | 5 | 11 920,0 | 19 | 11 950,0 | 24 |
| 05.01.2016 15:18:08 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 919,0 | 5 | 11 920,0 | 19 | 11 950,0 | 24 |
| 05.01.2016 15:18:08 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 919,0 | 5 | 11 920,0 | 19 | 11 950,0 | 24 |
| 05.01.2016 14:56:56 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 920,0 | 14 | 11 950,0 | 19 | 11 979,9 | 24 |
| 05.01.2016 14:56:56 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 920,0 | 14 | 11 950,0 | 19 | 11 979,9 | 24 |
| 05.01.2016 14:56:56 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 920,0 | 14 | 11 950,0 | 19 | 11 979,9 | 24 |
| 05.01.2016 14:56:56 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 919,0 | 5 | 11 920,0 | 19 | 11 950,0 | 24 |
| 05.01.2016 14:56:56 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 919,0 | 5 | 11 920,0 | 19 | 11 950,0 | 24 |
| 05.01.2016 14:56:56 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 919,0 | 5 | 11 920,0 | 19 | 11 950,0 | 24 |
| 05.01.2016 13:24:09 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 910,0 | 5 | 11 919,0 | 10 | 11 920,0 | 24 |
| 05.01.2016 13:24:09 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 910,0 | 5 | 11 919,0 | 10 | 11 920,0 | 24 |
| 05.01.2016 12:56:17 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 919,0 | 5 | 11 920,0 | 19 | 11 950,0 | 24 |
| 05.01.2016 12:56:17 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 919,0 | 5 | 11 920,0 | 19 | 11 950,0 | 24 |
| 05.01.2016 12:56:17 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 919,0 | 5 | 11 920,0 | 19 | 11 950,0 | 24 |
| 05.01.2016 11:06:49 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 910,0 | 5 | 11 919,0 | 10 | 11 920,0 | 24 |
| 05.01.2016 10:25:30 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 910,0 | 5 | 11 919,0 | 10 | 11 920,0 | 24 |
| 05.01.2016 10:25:30 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 910,0 | 5 | 11 919,0 | 10 | 11 920,0 | 24 |
| 05.01.2016 10:23:23 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 919,0 | 5 | 11 920,0 | 19 | 11 950,0 | 24 |
| 05.01.2016 10:23:23 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 919,0 | 5 | 11 920,0 | 19 | 11 950,0 | 24 |
| 05.01.2016 10:22:21 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 915,0 | 4 | 11 919,0 | 9 | 11 920,0 | 23 |
| 05.01.2016 10:22:21 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 915,0 | 4 | 11 919,0 | 9 | 11 920,0 | 23 |
| 05.01.2016 10:05:10 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 919,0 | 5 | 11 920,0 | 19 | 11 950,0 | 24 |
| 05.01.2016 10:05:10 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 919,0 | 5 | 11 920,0 | 19 | 11 950,0 | 24 |
| 05.01.2016 09:44:20 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 920,0 | 14 | 11 950,0 | 19 | 11 980,0 | 34 |
| 05.01.2016 09:44:20 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 920,0 | 14 | 11 950,0 | 19 | 11 980,0 | 34 |
| 05.01.2016 09:25:45 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 920,0 | 4 | 11 950,0 | 9 | 11 980,0 | 24 |
| 05.01.2016 09:25:45 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 920,0 | 4 | 11 950,0 | 9 | 11 980,0 | 24 |
| 05.01.2016 09:25:45 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 920,0 | 4 | 11 950,0 | 9 | 11 980,0 | 24 |
| 05.01.2016 09:15:53 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 910,0 | 1 | 11 920,0 | 5 | 11 950,0 | 10 |
| 05.01.2016 09:15:53 | 56 | 11 800,0 | 55 | 11 850,0 | 5 | 11 880,0 | 11 910,0 | 1 | 11 920,0 | 5 | 11 950,0 | 10 |
| 05.01.2016 09:15:46 | 71 | 11 798,1 | 51 | 11 800,0 | 50 | 11 850,0 | 11 910,0 | 1 | 11 920,0 | 5 | 11 950,0 | 10 |
| 05.01.2016 09:15:46 | 71 | 11 798,1 | 51 | 11 800,0 | 50 | 11 850,0 | 11 910,0 | 1 | 11 920,0 | 5 | 11 950,0 | 10 |
| 05.01.2016 09:15:46 | 71 | 11 798,1 | 51 | 11 800,0 | 50 | 11 850,0 | 11 910,0 | 1 | 11 920,0 | 5 | 11 950,0 | 10 |
| 05.01.2016 09:02:28 | 71 | 11 798,1 | 51 | 11 800,0 | 50 | 11 850,0 | 11 910,0 | 4 | 11 920,0 | 8 | 11 950,0 | 13 |
| 05.01.2016 09:02:28 | 55 | 11 751,0 | 51 | 11 800,0 | 50 | 11 850,0 | 11 910,0 | 4 | 11 920,0 | 8 | 11 950,0 | 13 |
| 05.01.2016 09:00:18 | 71 | 11 787,8 | 51 | 11 800,0 | 50 | 11 850,0 | 11 910,0 | 4 | 11 920,0 | 8 | 11 950,0 | 13 |
| 04.01.2016 17:05:13 | 74 | 11 780,9 | 54 | 11 800,0 | 53 | 11 850,0 | 11 900,0 | 10 | 11 910,0 | 15 | 11 920,0 | 19 |
| 04.01.2016 16:06:34 | 74 | 11 780,9 | 54 | 11 800,0 | 53 | 11 850,0 | 11 900,0 | 10 | 11 910,0 | 15 | 11 920,0 | 19 |
| 04.01.2016 16:06:34 | 58 | 11 751,0 | 54 | 11 800,0 | 53 | 11 850,0 | 11 900,0 | 10 | 11 910,0 | 15 | 11 920,0 | 19 |
| 04.01.2016 15:59:37 | 74 | 11 794,7 | 54 | 11 800,0 | 53 | 11 850,0 | 11 900,0 | 10 | 11 910,0 | 15 | 11 920,0 | 19 |
| 04.01.2016 15:59:37 | 58 | 11 751,0 | 54 | 11 800,0 | 53 | 11 850,0 | 11 900,0 | 10 | 11 910,0 | 15 | 11 920,0 | 19 |
| 04.01.2016 15:58:44 | 74 | 11 800,0 | 73 | 11 804,9 | 53 | 11 850,0 | 11 900,0 | 10 | 11 910,0 | 15 | 11 920,0 | 19 |
| 04.01.2016 15:58:44 | 74 | 11 800,0 | 73 | 11 804,9 | 53 | 11 850,0 | 11 900,0 | 10 | 11 910,0 | 15 | 11 920,0 | 19 |
| 04.01.2016 15:57:43 | 78 | 11 804,9 | 58 | 11 850,0 | 5 | 11 850,1 | 11 900,0 | 10 | 11 910,0 | 15 | 11 920,0 | 19 |
| 04.01.2016 15:57:43 | 78 | 11 804,9 | 58 | 11 850,0 | 5 | 11 850,1 | 11 900,0 | 10 | 11 910,0 | 15 | 11 920,0 | 19 |
| 04.01.2016 15:57:19 | 74 | 11 800,0 | 73 | 11 804,9 | 53 | 11 850,0 | 11 900,0 | 10 | 11 910,0 | 15 | 11 920,0 | 19 |
| 04.01.2016 15:57:19 | 74 | 11 800,0 | 73 | 11 804,9 | 53 | 11 850,0 | 11 900,0 | 10 | 11 910,0 | 15 | 11 920,0 | 19 |
| 04.01.2016 15:49:25 | 83 | 11 804,9 | 63 | 11 850,0 | 10 | 11 850,1 | 11 900,0 | 10 | 11 910,0 | 15 | 11 920,0 | 19 |
| 04.01.2016 15:49:25 | 83 | 11 804,9 | 63 | 11 850,0 | 10 | 11 850,1 | 11 900,0 | 10 | 11 910,0 | 15 | 11 920,0 | 19 |
| 04.01.2016 15:49:13 | 67 | 11 850,0 | 14 | 11 850,1 | 4 | 11 875,0 | 11 900,0 | 10 | 11 910,0 | 15 | 11 920,0 | 19 |