RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
23.12.2015 15:55:5310511 800,09911 830,09811 850,011 900,01411 917,07911 917,599
23.12.2015 14:58:4910411 800,09911 830,09811 850,011 900,01411 917,07911 917,599
23.12.2015 14:57:3710411 800,09911 830,09811 850,011 900,01411 917,53411 980,044
23.12.2015 13:24:1110411 800,09911 830,09811 850,011 900,01411 917,53411 919,099
23.12.2015 13:24:0810411 800,09911 830,09811 850,011 900,01411 919,07911 980,089
23.12.2015 13:12:0310411 800,09911 830,09811 850,011 900,01411 904,63411 919,099
23.12.2015 13:12:0310411 800,09911 830,09811 850,011 900,01411 904,63411 919,099
23.12.2015 13:12:0310411 800,09911 830,09811 850,011 900,01411 904,63411 919,099
23.12.2015 13:11:3610411 800,09911 830,09811 850,011 900,01511 904,63511 919,0100
23.12.2015 12:37:2610011 810,09911 830,09811 850,011 900,01511 904,63511 919,0100
23.12.2015 12:36:0010011 810,09911 830,09811 850,011 900,01511 904,63511 980,045
23.12.2015 12:05:2210011 810,09911 830,09811 850,011 900,01511 904,63511 920,0104
23.12.2015 11:27:3210011 810,09911 830,09811 850,011 900,01511 904,63511 920,0104
23.12.2015 11:27:3210011 810,09911 830,09811 850,011 900,01511 904,63511 920,0104
23.12.2015 11:27:32711 800,0211 810,0111 830,011 900,01511 904,63511 920,0104
23.12.2015 11:27:32711 800,0211 810,0111 830,011 900,01511 904,63511 920,0104
23.12.2015 11:27:32711 800,0211 810,0111 830,011 900,01511 904,63511 920,0104
23.12.2015 11:15:10711 800,0211 810,0111 830,011 850,0211 900,01711 904,637
23.12.2015 11:13:51711 800,0211 810,0111 830,011 850,0211 900,01711 904,637
23.12.2015 11:00:51711 800,0211 810,0111 830,011 850,0211 900,01711 904,637
23.12.2015 11:00:08711 800,0211 810,0111 830,011 850,0211 900,01711 920,086
23.12.2015 10:59:57711 800,0211 810,0111 830,011 850,0211 900,01711 920,086
23.12.2015 10:54:07711 800,0211 810,0111 830,011 850,0211 900,01711 920,086
23.12.2015 10:54:07711 800,0211 810,0111 830,011 850,0211 900,01711 920,086
23.12.2015 10:54:07711 800,0211 810,0111 830,011 900,01511 920,08411 930,8104
23.12.2015 10:54:07711 800,0211 810,0111 830,011 900,01511 920,08411 930,8104
23.12.2015 10:54:07711 800,0211 810,0111 830,011 900,01511 920,08411 930,8104
23.12.2015 10:54:07311 810,0211 830,0111 850,011 900,01511 920,08411 930,8104
23.12.2015 10:54:07311 810,0211 830,0111 850,011 900,01511 920,08411 930,8104
23.12.2015 10:54:07311 810,0211 830,0111 850,011 900,01511 920,08411 930,8104
23.12.2015 10:54:07311 830,0211 850,0111 870,011 900,01511 920,08411 930,8104
23.12.2015 10:54:07311 830,0211 850,0111 870,011 900,01511 920,08411 930,8104
23.12.2015 10:54:07311 830,0211 850,0111 870,011 900,01511 920,08411 930,8104
23.12.2015 10:53:34311 850,0211 870,0111 890,011 900,01511 920,08411 930,8104
23.12.2015 10:52:59311 850,0211 870,0111 890,011 900,01511 920,08411 930,8104
23.12.2015 10:52:58311 850,0211 870,0111 890,011 900,01511 920,08411 930,8104
23.12.2015 10:52:58311 850,0211 870,0111 890,011 900,01511 920,08411 930,8104
23.12.2015 10:51:38311 850,0211 870,0111 890,011 920,06911 930,88911 980,099
23.12.2015 10:51:38311 850,0211 870,0111 890,011 920,06911 930,88911 980,099
23.12.2015 10:51:03711 800,0211 850,0111 870,011 920,06911 930,88911 980,099
23.12.2015 10:51:03711 800,0211 850,0111 870,011 920,06911 930,88911 980,099
23.12.2015 10:50:143611 762,0611 800,0111 850,011 920,06911 930,88911 980,099
23.12.2015 10:50:143611 762,0611 800,0111 850,011 920,06911 930,88911 980,099
23.12.2015 10:50:143611 762,0611 800,0111 850,011 920,06911 930,88911 980,099
23.12.2015 10:50:143611 762,0611 800,0111 850,011 920,07011 930,89011 980,0100
23.12.2015 10:50:143611 762,0611 800,0111 850,011 920,07011 930,89011 980,0100
23.12.2015 10:50:143611 762,0611 800,0111 850,011 920,07011 930,89011 980,0100
23.12.2015 10:39:583611 762,0611 800,0111 850,011 919,0411 920,07411 930,894
23.12.2015 10:39:583611 762,0611 800,0111 850,011 919,0411 920,07411 930,894
23.12.2015 10:35:034011 760,63511 762,0511 800,011 919,0411 920,07411 930,894