RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2015 16:40:23 | 26 | 11 739,6 | 6 | 11 790,0 | 5 | 11 811,0 | 11 919,0 | 4 | 11 920,0 | 74 | 11 949,6 | 94 |
| 22.12.2015 16:40:12 | 7 | 11 755,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 919,0 | 4 | 11 920,0 | 74 | 11 949,6 | 94 |
| 22.12.2015 16:15:18 | 7 | 11 755,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 919,0 | 4 | 11 920,0 | 74 | 11 949,6 | 94 |
| 22.12.2015 16:15:14 | 7 | 11 755,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 919,0 | 4 | 11 920,0 | 74 | 11 980,0 | 84 |
| 22.12.2015 16:15:14 | 7 | 11 755,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 919,0 | 4 | 11 920,0 | 74 | 11 980,0 | 84 |
| 22.12.2015 16:15:13 | 7 | 11 755,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 919,0 | 4 | 11 920,0 | 74 | 11 963,3 | 94 |
| 22.12.2015 16:12:59 | 7 | 11 755,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 919,0 | 4 | 11 920,0 | 74 | 11 963,3 | 94 |
| 22.12.2015 16:07:21 | 26 | 11 753,3 | 6 | 11 790,0 | 5 | 11 811,0 | 11 919,0 | 4 | 11 920,0 | 74 | 11 963,3 | 94 |
| 22.12.2015 16:07:21 | 26 | 11 753,3 | 6 | 11 790,0 | 5 | 11 811,0 | 11 919,0 | 4 | 11 920,0 | 74 | 11 963,3 | 94 |
| 22.12.2015 16:07:21 | 26 | 11 753,3 | 6 | 11 790,0 | 5 | 11 811,0 | 11 919,0 | 4 | 11 920,0 | 74 | 11 963,3 | 94 |
| 22.12.2015 16:07:21 | 26 | 11 753,3 | 6 | 11 790,0 | 5 | 11 811,0 | 11 919,0 | 5 | 11 920,0 | 75 | 11 963,3 | 95 |
| 22.12.2015 16:07:21 | 26 | 11 753,3 | 6 | 11 790,0 | 5 | 11 811,0 | 11 919,0 | 5 | 11 920,0 | 75 | 11 963,3 | 95 |
| 22.12.2015 16:07:21 | 26 | 11 753,3 | 6 | 11 790,0 | 5 | 11 811,0 | 11 919,0 | 5 | 11 920,0 | 75 | 11 963,3 | 95 |
| 22.12.2015 16:00:57 | 26 | 11 753,3 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 919,0 | 6 | 11 920,0 | 76 |
| 22.12.2015 15:58:35 | 26 | 11 753,3 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 963,3 | 91 |
| 22.12.2015 15:54:34 | 26 | 11 753,3 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 963,3 | 91 |
| 22.12.2015 15:54:31 | 26 | 11 753,3 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 15:54:31 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 15:54:31 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 952,2 | 91 |
| 22.12.2015 15:38:09 | 26 | 11 742,2 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 952,2 | 91 |
| 22.12.2015 15:38:04 | 26 | 11 742,2 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 15:38:04 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 15:38:03 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 941,3 | 91 |
| 22.12.2015 14:55:55 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 941,3 | 91 |
| 22.12.2015 14:55:52 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 14:55:52 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 14:55:52 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 926,3 | 91 |
| 22.12.2015 14:48:21 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 926,3 | 91 |
| 22.12.2015 14:48:19 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 14:48:19 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 14:48:12 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 14:48:09 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 926,2 | 91 |
| 22.12.2015 14:48:07 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 14:48:06 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 14:48:05 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 14:48:05 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 14:48:05 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 14:48:05 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 887,2 | 20 | 11 900,0 | 21 | 11 920,0 | 91 |
| 22.12.2015 14:47:59 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 887,2 | 20 | 11 900,0 | 21 | 11 920,0 | 91 |
| 22.12.2015 14:47:59 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 887,2 | 20 | 11 900,0 | 21 | 11 920,0 | 91 |
| 22.12.2015 14:47:55 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 14:47:55 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 14:47:55 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 14:47:55 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 898,6 | 20 | 11 900,0 | 21 | 11 920,0 | 91 |
| 22.12.2015 14:46:30 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 898,6 | 20 | 11 900,0 | 21 | 11 920,0 | 91 |
| 22.12.2015 14:46:30 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 898,6 | 20 | 11 900,0 | 21 | 11 920,0 | 91 |
| 22.12.2015 14:46:26 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 14:46:26 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 920,0 | 71 | 11 970,0 | 76 |
| 22.12.2015 14:46:26 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 914,7 | 21 | 11 920,0 | 91 |
| 22.12.2015 14:45:00 | 7 | 11 740,0 | 6 | 11 790,0 | 5 | 11 811,0 | 11 900,0 | 1 | 11 914,7 | 21 | 11 920,0 | 91 |