RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2015 15:33:50 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 959,4 | 26 |
| 21.12.2015 15:33:47 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 15:33:47 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 15:33:47 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 947,0 | 26 |
| 21.12.2015 15:33:36 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 947,0 | 26 |
| 21.12.2015 15:33:32 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 15:33:32 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 15:33:32 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 15:33:32 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 921,5 | 20 | 11 935,0 | 25 | 11 940,0 | 26 |
| 21.12.2015 15:18:16 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 921,5 | 20 | 11 935,0 | 25 | 11 940,0 | 26 |
| 21.12.2015 15:03:42 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 921,5 | 20 | 11 935,0 | 25 | 11 940,0 | 26 |
| 21.12.2015 15:03:42 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 921,5 | 20 | 11 935,0 | 25 | 11 940,0 | 26 |
| 21.12.2015 15:03:38 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 15:03:38 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 15:03:32 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 911,1 | 20 | 11 935,0 | 25 | 11 940,0 | 26 |
| 21.12.2015 15:03:32 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 911,1 | 20 | 11 935,0 | 25 | 11 940,0 | 26 |
| 21.12.2015 15:03:29 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 14:51:04 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 14:51:04 | 14 | 11 781,0 | 12 | 11 811,0 | 7 | 11 812,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 14:27:15 | 17 | 11 732,0 | 7 | 11 781,0 | 5 | 11 811,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 14:26:16 | 27 | 11 727,4 | 7 | 11 781,0 | 5 | 11 811,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 14:26:16 | 27 | 11 727,4 | 7 | 11 781,0 | 5 | 11 811,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 14:26:03 | 27 | 11 727,4 | 7 | 11 781,0 | 5 | 11 811,0 | 11 900,0 | 2 | 11 935,0 | 7 | 11 940,0 | 8 |
| 21.12.2015 14:26:03 | 27 | 11 727,4 | 7 | 11 781,0 | 5 | 11 811,0 | 11 900,0 | 2 | 11 935,0 | 7 | 11 940,0 | 8 |
| 21.12.2015 14:26:03 | 27 | 11 727,4 | 7 | 11 781,0 | 5 | 11 811,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 14:26:03 | 27 | 11 727,4 | 7 | 11 781,0 | 5 | 11 811,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 14:26:03 | 27 | 11 727,4 | 7 | 11 781,0 | 5 | 11 811,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 14:25:20 | 10 | 11 781,0 | 8 | 11 811,0 | 3 | 11 900,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 970,0 | 11 |
| 21.12.2015 14:04:36 | 10 | 11 781,0 | 8 | 11 811,0 | 3 | 11 900,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 965,0 | 11 |
| 21.12.2015 13:36:55 | 15 | 11 781,2 | 8 | 11 811,0 | 3 | 11 900,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 965,0 | 11 |
| 21.12.2015 13:36:16 | 10 | 11 781,0 | 8 | 11 811,0 | 3 | 11 900,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 965,0 | 11 |
| 21.12.2015 13:36:16 | 10 | 11 781,0 | 8 | 11 811,0 | 3 | 11 900,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 965,0 | 11 |
| 21.12.2015 13:36:16 | 10 | 11 781,0 | 8 | 11 811,0 | 3 | 11 900,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 965,0 | 11 |
| 21.12.2015 13:35:36 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 965,0 | 11 |
| 21.12.2015 13:35:36 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 935,0 | 5 | 11 940,0 | 6 | 11 965,0 | 11 |
| 21.12.2015 13:08:10 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 920,0 | 5 | 11 935,0 | 10 | 11 940,0 | 11 |
| 21.12.2015 13:08:10 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 920,0 | 5 | 11 935,0 | 10 | 11 940,0 | 11 |
| 21.12.2015 13:08:06 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 920,0 | 5 | 11 935,0 | 10 | 11 940,0 | 11 |
| 21.12.2015 13:08:06 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 920,0 | 5 | 11 935,0 | 10 | 11 940,0 | 11 |
| 21.12.2015 13:08:06 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 920,0 | 5 | 11 935,0 | 10 | 11 940,0 | 11 |
| 21.12.2015 13:08:05 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 912,8 | 20 | 11 920,0 | 25 | 11 935,0 | 30 |
| 21.12.2015 13:08:05 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 912,8 | 20 | 11 920,0 | 25 | 11 935,0 | 30 |
| 21.12.2015 13:08:01 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 920,0 | 5 | 11 935,0 | 10 | 11 940,0 | 11 |
| 21.12.2015 13:07:58 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 920,0 | 5 | 11 935,0 | 10 | 11 940,0 | 11 |
| 21.12.2015 13:07:58 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 920,0 | 5 | 11 935,0 | 10 | 11 940,0 | 11 |
| 21.12.2015 13:07:58 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 920,0 | 5 | 11 935,0 | 10 | 11 940,0 | 11 |
| 21.12.2015 13:07:56 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 905,2 | 20 | 11 920,0 | 25 | 11 935,0 | 30 |
| 21.12.2015 13:07:56 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 905,2 | 20 | 11 920,0 | 25 | 11 935,0 | 30 |
| 21.12.2015 13:07:54 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 920,0 | 5 | 11 935,0 | 10 | 11 940,0 | 11 |
| 21.12.2015 13:07:54 | 15 | 11 781,0 | 13 | 11 811,0 | 8 | 11 900,0 | 11 920,0 | 5 | 11 935,0 | 10 | 11 940,0 | 11 |