RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2015 16:42:05 | 5 | 11 715,0 | 3 | 11 720,0 | 2 | 11 750,0 | 11 813,1 | 20 | 11 850,0 | 34 | 11 890,1 | 39 |
| 09.12.2015 16:22:22 | 5 | 11 715,0 | 3 | 11 720,0 | 2 | 11 750,0 | 11 813,1 | 20 | 11 850,0 | 34 | 11 998,0 | 35 |
| 09.12.2015 16:22:22 | 5 | 11 715,0 | 3 | 11 720,0 | 2 | 11 750,0 | 11 813,1 | 20 | 11 850,0 | 34 | 11 998,0 | 35 |
| 09.12.2015 15:35:12 | 8 | 11 712,0 | 3 | 11 715,0 | 1 | 11 720,0 | 11 813,1 | 20 | 11 850,0 | 34 | 11 998,0 | 35 |
| 09.12.2015 14:04:17 | 8 | 11 712,0 | 3 | 11 715,0 | 1 | 11 720,0 | 11 813,1 | 20 | 11 850,0 | 34 | 11 998,0 | 35 |
| 09.12.2015 14:03:48 | 8 | 11 712,0 | 3 | 11 715,0 | 1 | 11 720,0 | 11 813,1 | 20 | 11 850,0 | 34 | 11 998,0 | 35 |
| 09.12.2015 14:03:48 | 8 | 11 712,0 | 3 | 11 715,0 | 1 | 11 720,0 | 11 813,1 | 20 | 11 850,0 | 34 | 11 998,0 | 35 |
| 09.12.2015 13:27:20 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 813,1 | 20 | 11 850,0 | 34 | 11 998,0 | 35 |
| 09.12.2015 13:27:20 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 813,1 | 20 | 11 850,0 | 34 | 11 998,0 | 35 |
| 09.12.2015 13:27:12 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 850,0 | 14 | 11 998,0 | 15 | 12 022,0 | 20 |
| 09.12.2015 13:27:12 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 850,0 | 14 | 11 998,0 | 15 | 12 022,0 | 20 |
| 09.12.2015 13:27:12 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 805,9 | 20 | 11 850,0 | 34 | 11 998,0 | 35 |
| 09.12.2015 13:27:12 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 805,9 | 20 | 11 850,0 | 34 | 11 998,0 | 35 |
| 09.12.2015 13:27:08 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 850,0 | 14 | 11 998,0 | 15 | 12 022,0 | 20 |
| 09.12.2015 13:27:08 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 850,0 | 14 | 11 998,0 | 15 | 12 022,0 | 20 |
| 09.12.2015 13:27:02 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 803,3 | 16 | 11 850,0 | 30 | 11 998,0 | 31 |
| 09.12.2015 13:27:02 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 803,3 | 16 | 11 850,0 | 30 | 11 998,0 | 31 |
| 09.12.2015 13:27:02 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 803,3 | 16 | 11 850,0 | 30 | 11 998,0 | 31 |
| 09.12.2015 13:24:54 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 803,3 | 20 | 11 850,0 | 34 | 11 998,0 | 35 |
| 09.12.2015 12:52:45 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 803,3 | 20 | 11 849,9 | 25 | 11 850,0 | 39 |
| 09.12.2015 12:52:45 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 803,3 | 20 | 11 849,9 | 25 | 11 850,0 | 39 |
| 09.12.2015 12:52:41 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 849,9 | 5 | 11 850,0 | 19 | 11 998,0 | 20 |
| 09.12.2015 12:52:41 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 849,9 | 5 | 11 850,0 | 19 | 11 998,0 | 20 |
| 09.12.2015 12:52:35 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 795,2 | 19 | 11 849,9 | 24 | 11 850,0 | 38 |
| 09.12.2015 12:52:35 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 795,2 | 19 | 11 849,9 | 24 | 11 850,0 | 38 |
| 09.12.2015 12:52:35 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 795,2 | 19 | 11 849,9 | 24 | 11 850,0 | 38 |
| 09.12.2015 12:08:27 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 795,2 | 20 | 11 849,9 | 25 | 11 850,0 | 39 |
| 09.12.2015 12:08:27 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 795,2 | 20 | 11 849,9 | 25 | 11 850,0 | 39 |
| 09.12.2015 12:08:23 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 849,9 | 5 | 11 850,0 | 19 | 11 998,0 | 20 |
| 09.12.2015 12:08:23 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 849,9 | 5 | 11 850,0 | 19 | 11 998,0 | 20 |
| 09.12.2015 11:57:23 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 784,0 | 20 | 11 849,9 | 25 | 11 850,0 | 39 |
| 09.12.2015 11:57:23 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 784,0 | 20 | 11 849,9 | 25 | 11 850,0 | 39 |
| 09.12.2015 11:57:19 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 849,9 | 5 | 11 850,0 | 19 | 11 998,0 | 20 |
| 09.12.2015 11:57:19 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 849,9 | 5 | 11 850,0 | 19 | 11 998,0 | 20 |
| 09.12.2015 11:39:51 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 768,6 | 20 | 11 849,9 | 25 | 11 850,0 | 39 |
| 09.12.2015 11:39:51 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 768,6 | 20 | 11 849,9 | 25 | 11 850,0 | 39 |
| 09.12.2015 11:39:47 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 849,9 | 5 | 11 850,0 | 19 | 11 998,0 | 20 |
| 09.12.2015 11:39:47 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 849,9 | 5 | 11 850,0 | 19 | 11 998,0 | 20 |
| 09.12.2015 11:39:42 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 756,8 | 10 | 11 849,9 | 15 | 11 850,0 | 29 |
| 09.12.2015 11:39:42 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 756,8 | 10 | 11 849,9 | 15 | 11 850,0 | 29 |
| 09.12.2015 11:39:42 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 756,8 | 10 | 11 849,9 | 15 | 11 850,0 | 29 |
| 09.12.2015 11:04:45 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 756,8 | 20 | 11 849,9 | 25 | 11 850,0 | 39 |
| 09.12.2015 11:04:45 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 756,8 | 20 | 11 849,9 | 25 | 11 850,0 | 39 |
| 09.12.2015 11:04:42 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 849,9 | 5 | 11 850,0 | 19 | 11 998,0 | 20 |
| 09.12.2015 11:04:42 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 849,9 | 5 | 11 850,0 | 19 | 11 998,0 | 20 |
| 09.12.2015 10:48:52 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 782,3 | 20 | 11 849,9 | 25 | 11 850,0 | 39 |
| 09.12.2015 10:48:52 | 12 | 11 706,6 | 7 | 11 712,0 | 2 | 11 715,0 | 11 782,3 | 20 | 11 849,9 | 25 | 11 850,0 | 39 |
| 09.12.2015 10:43:05 | 9 | 11 712,0 | 4 | 11 715,0 | 2 | 11 720,0 | 11 782,3 | 20 | 11 849,9 | 25 | 11 850,0 | 39 |
| 09.12.2015 10:43:05 | 9 | 11 712,0 | 4 | 11 715,0 | 2 | 11 720,0 | 11 782,3 | 20 | 11 849,9 | 25 | 11 850,0 | 39 |
| 09.12.2015 10:43:02 | 9 | 11 712,0 | 4 | 11 715,0 | 2 | 11 720,0 | 11 849,9 | 5 | 11 850,0 | 19 | 11 998,0 | 20 |