RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2015 16:58:41 | 43 | 11 850,1 | 38 | 11 950,0 | 26 | 11 960,0 | 11 995,0 | 9 | 11 998,0 | 10 | 11 999,0 | 44 |
| 30.11.2015 16:58:41 | 43 | 11 850,1 | 38 | 11 950,0 | 26 | 11 960,0 | 11 995,0 | 9 | 11 998,0 | 10 | 11 999,0 | 44 |
| 30.11.2015 16:58:41 | 43 | 11 850,1 | 38 | 11 950,0 | 26 | 11 960,0 | 11 995,0 | 9 | 11 998,0 | 10 | 11 999,0 | 44 |
| 30.11.2015 16:52:15 | 43 | 11 850,1 | 38 | 11 950,0 | 26 | 11 960,0 | 11 995,0 | 10 | 11 998,0 | 11 | 11 999,0 | 45 |
| 30.11.2015 16:52:15 | 43 | 11 850,1 | 38 | 11 950,0 | 26 | 11 960,0 | 11 995,0 | 10 | 11 998,0 | 11 | 11 999,0 | 45 |
| 30.11.2015 16:51:28 | 43 | 11 850,1 | 38 | 11 950,0 | 26 | 11 960,0 | 11 998,0 | 1 | 11 999,0 | 35 | 12 000,0 | 48 |
| 30.11.2015 16:51:04 | 43 | 11 850,1 | 38 | 11 950,0 | 26 | 11 960,0 | 11 998,0 | 1 | 11 999,0 | 35 | 12 000,0 | 48 |
| 30.11.2015 16:51:04 | 43 | 11 850,1 | 38 | 11 950,0 | 26 | 11 960,0 | 11 998,0 | 1 | 11 999,0 | 35 | 12 000,0 | 48 |
| 30.11.2015 16:51:04 | 43 | 11 850,1 | 38 | 11 950,0 | 26 | 11 960,0 | 11 998,0 | 1 | 11 999,0 | 35 | 12 000,0 | 48 |
| 30.11.2015 16:49:36 | 39 | 11 950,0 | 27 | 11 960,0 | 1 | 11 985,0 | 11 998,0 | 1 | 11 999,0 | 35 | 12 000,0 | 48 |
| 30.11.2015 16:49:36 | 39 | 11 950,0 | 27 | 11 960,0 | 1 | 11 985,0 | 11 998,0 | 1 | 11 999,0 | 35 | 12 000,0 | 48 |
| 30.11.2015 16:49:36 | 39 | 11 950,0 | 27 | 11 960,0 | 1 | 11 985,0 | 11 998,0 | 1 | 11 999,0 | 35 | 12 000,0 | 48 |
| 30.11.2015 16:49:36 | 43 | 11 950,0 | 31 | 11 960,0 | 5 | 11 985,0 | 11 998,0 | 1 | 11 999,0 | 35 | 12 000,0 | 48 |
| 30.11.2015 16:49:36 | 43 | 11 950,0 | 31 | 11 960,0 | 5 | 11 985,0 | 11 998,0 | 1 | 11 999,0 | 35 | 12 000,0 | 48 |
| 30.11.2015 16:49:36 | 43 | 11 950,0 | 31 | 11 960,0 | 5 | 11 985,0 | 11 998,0 | 1 | 11 999,0 | 35 | 12 000,0 | 48 |
| 30.11.2015 16:38:14 | 32 | 11 960,0 | 6 | 11 985,0 | 1 | 11 989,0 | 11 998,0 | 1 | 11 999,0 | 35 | 12 000,0 | 48 |
| 30.11.2015 16:38:14 | 32 | 11 960,0 | 6 | 11 985,0 | 1 | 11 989,0 | 11 998,0 | 1 | 11 999,0 | 35 | 12 000,0 | 48 |
| 30.11.2015 16:37:19 | 32 | 11 960,0 | 6 | 11 985,0 | 1 | 11 989,0 | 11 998,0 | 1 | 11 999,0 | 35 | 12 000,0 | 48 |
| 30.11.2015 16:37:19 | 32 | 11 960,0 | 6 | 11 985,0 | 1 | 11 989,0 | 11 998,0 | 1 | 11 999,0 | 35 | 12 000,0 | 48 |
| 30.11.2015 16:33:37 | 32 | 11 960,0 | 6 | 11 985,0 | 1 | 11 989,0 | 11 999,0 | 34 | 12 000,0 | 47 | 12 004,0 | 67 |
| 30.11.2015 16:21:36 | 32 | 11 960,0 | 6 | 11 985,0 | 1 | 11 989,0 | 11 999,0 | 34 | 12 000,0 | 47 | 12 004,0 | 67 |
| 30.11.2015 16:15:48 | 32 | 11 960,0 | 6 | 11 985,0 | 1 | 11 989,0 | 11 999,0 | 34 | 12 000,0 | 47 | 12 004,0 | 67 |
| 30.11.2015 16:15:34 | 32 | 11 960,0 | 6 | 11 985,0 | 1 | 11 989,0 | 11 999,0 | 34 | 12 000,0 | 47 | 12 004,0 | 67 |
| 30.11.2015 16:15:22 | 7 | 11 961,0 | 6 | 11 985,0 | 1 | 11 989,0 | 11 999,0 | 34 | 12 000,0 | 47 | 12 004,0 | 67 |
| 30.11.2015 16:07:46 | 7 | 11 971,0 | 6 | 11 985,0 | 1 | 11 989,0 | 11 999,0 | 34 | 12 000,0 | 47 | 12 004,0 | 67 |
| 30.11.2015 15:54:04 | 7 | 11 971,0 | 6 | 11 985,0 | 1 | 11 989,0 | 11 999,0 | 34 | 12 000,0 | 47 | 12 005,0 | 52 |
| 30.11.2015 15:54:04 | 7 | 11 971,0 | 6 | 11 985,0 | 1 | 11 989,0 | 11 999,0 | 34 | 12 000,0 | 47 | 12 005,0 | 52 |
| 30.11.2015 15:54:04 | 7 | 11 971,0 | 6 | 11 985,0 | 1 | 11 989,0 | 11 999,0 | 34 | 12 000,0 | 47 | 12 005,0 | 52 |
| 30.11.2015 15:39:08 | 7 | 11 971,0 | 6 | 11 985,0 | 1 | 11 989,0 | 11 999,0 | 35 | 12 000,0 | 48 | 12 005,0 | 53 |
| 30.11.2015 15:29:10 | 7 | 11 971,0 | 6 | 11 985,0 | 1 | 11 989,0 | 11 999,0 | 35 | 12 000,0 | 48 | 12 005,0 | 53 |
| 30.11.2015 15:29:10 | 7 | 11 971,0 | 6 | 11 985,0 | 1 | 11 989,0 | 11 999,0 | 35 | 12 000,0 | 48 | 12 005,0 | 53 |
| 30.11.2015 15:27:29 | 7 | 11 961,0 | 6 | 11 971,0 | 5 | 11 985,0 | 11 999,0 | 35 | 12 000,0 | 48 | 12 005,0 | 53 |
| 30.11.2015 15:27:29 | 7 | 11 961,0 | 6 | 11 971,0 | 5 | 11 985,0 | 11 999,0 | 35 | 12 000,0 | 48 | 12 005,0 | 53 |
| 30.11.2015 15:27:29 | 7 | 11 961,0 | 6 | 11 971,0 | 5 | 11 985,0 | 11 999,0 | 35 | 12 000,0 | 48 | 12 005,0 | 53 |
| 30.11.2015 15:22:39 | 7 | 11 961,0 | 6 | 11 971,0 | 5 | 11 985,0 | 11 989,0 | 1 | 11 999,0 | 36 | 12 000,0 | 49 |
| 30.11.2015 15:21:10 | 7 | 11 961,0 | 6 | 11 971,0 | 5 | 11 985,0 | 11 989,0 | 1 | 11 999,0 | 36 | 12 000,0 | 48 |
| 30.11.2015 15:19:01 | 7 | 11 961,0 | 6 | 11 971,0 | 5 | 11 985,0 | 11 989,0 | 1 | 11 999,0 | 36 | 12 000,0 | 43 |
| 30.11.2015 15:16:37 | 7 | 11 961,0 | 6 | 11 971,0 | 5 | 11 985,0 | 11 989,0 | 1 | 11 999,0 | 36 | 12 000,0 | 43 |
| 30.11.2015 15:16:37 | 7 | 11 961,0 | 6 | 11 971,0 | 5 | 11 985,0 | 11 989,0 | 1 | 11 999,0 | 36 | 12 000,0 | 43 |
| 30.11.2015 15:16:37 | 7 | 11 961,0 | 6 | 11 971,0 | 5 | 11 985,0 | 11 999,0 | 35 | 12 000,0 | 42 | 12 008,0 | 43 |
| 30.11.2015 15:16:37 | 7 | 11 961,0 | 6 | 11 971,0 | 5 | 11 985,0 | 11 999,0 | 35 | 12 000,0 | 42 | 12 008,0 | 43 |
| 30.11.2015 15:16:37 | 7 | 11 961,0 | 6 | 11 971,0 | 5 | 11 985,0 | 11 999,0 | 35 | 12 000,0 | 42 | 12 008,0 | 43 |
| 30.11.2015 15:13:24 | 10 | 11 971,0 | 9 | 11 985,0 | 4 | 11 989,0 | 11 999,0 | 35 | 12 000,0 | 42 | 12 008,0 | 43 |
| 30.11.2015 15:11:45 | 10 | 11 971,0 | 9 | 11 985,0 | 4 | 11 989,0 | 11 999,0 | 35 | 12 000,0 | 42 | 12 008,0 | 43 |
| 30.11.2015 15:11:45 | 10 | 11 971,0 | 9 | 11 985,0 | 4 | 11 989,0 | 11 999,0 | 35 | 12 000,0 | 42 | 12 008,0 | 43 |
| 30.11.2015 15:11:04 | 7 | 11 961,0 | 6 | 11 971,0 | 5 | 11 985,0 | 11 999,0 | 35 | 12 000,0 | 42 | 12 008,0 | 43 |
| 30.11.2015 15:11:04 | 7 | 11 961,0 | 6 | 11 971,0 | 5 | 11 985,0 | 11 999,0 | 35 | 12 000,0 | 42 | 12 008,0 | 43 |
| 30.11.2015 15:05:31 | 10 | 11 971,0 | 9 | 11 985,0 | 4 | 11 998,0 | 11 999,0 | 35 | 12 000,0 | 42 | 12 008,0 | 43 |
| 30.11.2015 15:05:31 | 10 | 11 971,0 | 9 | 11 985,0 | 4 | 11 998,0 | 11 999,0 | 35 | 12 000,0 | 42 | 12 008,0 | 43 |
| 30.11.2015 15:05:31 | 10 | 11 971,0 | 9 | 11 985,0 | 4 | 11 998,0 | 11 999,0 | 35 | 12 000,0 | 42 | 12 008,0 | 43 |