RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2015 16:39:10 | 8 | 11 801,0 | 7 | 11 825,1 | 1 | 11 826,0 | 11 860,0 | 6 | 11 864,0 | 8 | 11 888,0 | 10 |
| 27.11.2015 16:39:10 | 8 | 11 801,0 | 7 | 11 825,1 | 1 | 11 826,0 | 11 860,0 | 6 | 11 864,0 | 8 | 11 888,0 | 10 |
| 27.11.2015 16:38:31 | 8 | 11 801,0 | 7 | 11 825,1 | 1 | 11 826,0 | 11 860,0 | 6 | 11 864,0 | 8 | 11 888,0 | 10 |
| 27.11.2015 16:38:18 | 22 | 11 825,0 | 7 | 11 825,1 | 1 | 11 826,0 | 11 860,0 | 6 | 11 864,0 | 8 | 11 888,0 | 10 |
| 27.11.2015 16:38:18 | 22 | 11 825,0 | 7 | 11 825,1 | 1 | 11 826,0 | 11 860,0 | 6 | 11 864,0 | 8 | 11 888,0 | 10 |
| 27.11.2015 16:33:05 | 22 | 11 825,0 | 7 | 11 825,1 | 1 | 11 826,0 | 11 860,0 | 6 | 11 864,0 | 8 | 11 888,0 | 10 |
| 27.11.2015 16:33:05 | 22 | 11 825,0 | 7 | 11 825,1 | 1 | 11 826,0 | 11 860,0 | 6 | 11 864,0 | 8 | 11 888,0 | 10 |
| 27.11.2015 15:58:36 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 860,0 | 6 | 11 864,0 | 8 | 11 888,0 | 10 |
| 27.11.2015 15:58:36 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 860,0 | 6 | 11 864,0 | 8 | 11 888,0 | 10 |
| 27.11.2015 15:58:35 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 860,0 | 2 | 11 863,9 | 6 | 11 864,0 | 8 |
| 27.11.2015 15:58:35 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 860,0 | 2 | 11 863,9 | 6 | 11 864,0 | 8 |
| 27.11.2015 15:58:05 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 863,9 | 4 | 11 864,0 | 6 | 11 888,0 | 8 |
| 27.11.2015 15:51:33 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 863,9 | 4 | 11 864,0 | 6 | 11 865,0 | 8 |
| 27.11.2015 15:51:33 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 863,9 | 4 | 11 864,0 | 6 | 11 865,0 | 8 |
| 27.11.2015 15:51:33 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,0 | 2 | 11 864,9 | 6 | 11 865,0 | 8 |
| 27.11.2015 15:51:33 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,0 | 2 | 11 864,9 | 6 | 11 865,0 | 8 |
| 27.11.2015 15:51:02 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,9 | 4 | 11 865,0 | 6 | 11 888,0 | 8 |
| 27.11.2015 15:50:36 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,9 | 4 | 11 865,0 | 6 | 11 885,0 | 8 |
| 27.11.2015 15:17:13 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,9 | 4 | 11 865,0 | 6 | 11 885,0 | 8 |
| 27.11.2015 14:22:05 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,9 | 4 | 11 865,0 | 6 | 11 885,0 | 8 |
| 27.11.2015 14:21:59 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,9 | 4 | 11 865,0 | 6 | 11 884,0 | 10 |
| 27.11.2015 14:21:59 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,9 | 4 | 11 865,0 | 6 | 11 884,0 | 10 |
| 27.11.2015 14:20:03 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 865,0 | 2 | 11 884,0 | 6 | 11 885,0 | 8 |
| 27.11.2015 14:17:46 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 865,0 | 2 | 11 885,0 | 4 | 11 888,0 | 6 |
| 27.11.2015 14:17:46 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 865,0 | 2 | 11 885,0 | 4 | 11 888,0 | 6 |
| 27.11.2015 14:17:46 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 865,0 | 2 | 11 885,0 | 4 | 11 888,0 | 6 |
| 27.11.2015 14:17:46 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 865,0 | 3 | 11 885,0 | 5 | 11 888,0 | 7 |
| 27.11.2015 14:17:46 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 865,0 | 3 | 11 885,0 | 5 | 11 888,0 | 7 |
| 27.11.2015 14:17:46 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 865,0 | 3 | 11 885,0 | 5 | 11 888,0 | 7 |
| 27.11.2015 14:07:38 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,9 | 2 | 11 865,0 | 5 | 11 885,0 | 7 |
| 27.11.2015 14:07:38 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,9 | 2 | 11 865,0 | 5 | 11 885,0 | 7 |
| 27.11.2015 14:07:38 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 855,0 | 2 | 11 865,0 | 5 | 11 885,0 | 7 |
| 27.11.2015 14:07:38 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 855,0 | 2 | 11 865,0 | 5 | 11 885,0 | 7 |
| 27.11.2015 13:49:23 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 854,9 | 4 | 11 855,0 | 6 | 11 865,0 | 9 |
| 27.11.2015 13:49:23 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 854,9 | 4 | 11 855,0 | 6 | 11 865,0 | 9 |
| 27.11.2015 13:47:40 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,9 | 4 | 11 865,0 | 7 | 11 885,0 | 9 |
| 27.11.2015 13:47:40 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,9 | 4 | 11 865,0 | 7 | 11 885,0 | 9 |
| 27.11.2015 13:47:40 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,9 | 4 | 11 865,0 | 7 | 11 885,0 | 9 |
| 27.11.2015 13:47:00 | 22 | 11 825,0 | 7 | 11 825,1 | 1 | 11 864,9 | 11 865,0 | 3 | 11 885,0 | 5 | 11 888,0 | 7 |
| 27.11.2015 13:47:00 | 22 | 11 825,0 | 7 | 11 825,1 | 1 | 11 864,9 | 11 865,0 | 3 | 11 885,0 | 5 | 11 888,0 | 7 |
| 27.11.2015 13:46:32 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 865,0 | 3 | 11 885,0 | 5 | 11 888,0 | 7 |
| 27.11.2015 13:46:32 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 865,0 | 3 | 11 885,0 | 5 | 11 888,0 | 7 |
| 27.11.2015 13:16:14 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,9 | 5 | 11 865,0 | 8 | 11 885,0 | 10 |
| 27.11.2015 13:16:14 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,9 | 5 | 11 865,0 | 8 | 11 885,0 | 10 |
| 27.11.2015 13:15:50 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 865,0 | 3 | 11 885,0 | 5 | 11 888,0 | 7 |
| 27.11.2015 13:15:50 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 865,0 | 3 | 11 885,0 | 5 | 11 888,0 | 7 |
| 27.11.2015 13:15:05 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,9 | 6 | 11 865,0 | 9 | 11 885,0 | 11 |
| 27.11.2015 13:15:05 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,9 | 6 | 11 865,0 | 9 | 11 885,0 | 11 |
| 27.11.2015 13:15:05 | 22 | 11 801,0 | 21 | 11 825,0 | 6 | 11 825,1 | 11 864,9 | 6 | 11 865,0 | 9 | 11 885,0 | 11 |
| 27.11.2015 13:12:39 | 22 | 11 825,0 | 7 | 11 825,1 | 1 | 11 842,0 | 11 864,9 | 6 | 11 865,0 | 9 | 11 885,0 | 11 |