RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2015 16:37:35 | 37 | 11 733,7 | 17 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 16:36:27 | 35 | 11 733,7 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 16:36:27 | 35 | 11 733,7 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 16:35:40 | 35 | 11 733,7 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 16:35:40 | 35 | 11 733,7 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 16:12:11 | 35 | 11 733,7 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 16:09:24 | 35 | 11 733,7 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 16:09:24 | 16 | 11 710,0 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 15:49:42 | 35 | 11 713,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 15:49:42 | 35 | 11 713,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 15:49:42 | 35 | 11 713,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 788,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 15:45:56 | 35 | 11 713,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 788,9 | 10 | 11 789,0 | 15 | 11 790,0 | 19 |
| 25.11.2015 15:45:56 | 35 | 11 713,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 788,9 | 10 | 11 789,0 | 15 | 11 790,0 | 19 |
| 25.11.2015 15:45:56 | 35 | 11 713,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,0 | 5 | 11 789,9 | 15 | 11 790,0 | 19 |
| 25.11.2015 15:45:56 | 35 | 11 713,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,0 | 5 | 11 789,9 | 15 | 11 790,0 | 19 |
| 25.11.2015 15:43:52 | 35 | 11 713,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 15:43:52 | 35 | 11 713,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 15:43:51 | 35 | 11 713,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 788,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 15:41:50 | 35 | 11 713,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 788,9 | 10 | 11 789,0 | 15 | 11 790,0 | 19 |
| 25.11.2015 15:41:50 | 35 | 11 713,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 788,9 | 10 | 11 789,0 | 15 | 11 790,0 | 19 |
| 25.11.2015 15:41:50 | 35 | 11 713,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,0 | 5 | 11 789,9 | 15 | 11 790,0 | 19 |
| 25.11.2015 15:41:50 | 35 | 11 713,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,0 | 5 | 11 789,9 | 15 | 11 790,0 | 19 |
| 25.11.2015 15:10:47 | 35 | 11 713,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 15:10:47 | 16 | 11 710,0 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 15:10:04 | 16 | 11 710,0 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 15:10:04 | 16 | 11 710,0 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 15:01:26 | 35 | 11 710,4 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 15:01:23 | 16 | 11 710,0 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 14:48:51 | 35 | 11 722,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 14:48:51 | 35 | 11 722,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 14:48:51 | 35 | 11 722,5 | 15 | 11 750,0 | 2 | 11 751,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 14:04:45 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 14:04:45 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 789,9 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 14:04:45 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 789,4 | 10 | 11 790,0 | 14 | 11 798,0 | 19 |
| 25.11.2015 14:04:31 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 789,4 | 10 | 11 789,5 | 15 | 11 790,0 | 19 |
| 25.11.2015 14:04:31 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 789,4 | 10 | 11 789,5 | 15 | 11 790,0 | 19 |
| 25.11.2015 12:50:01 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 789,9 | 5 | 11 790,0 | 9 | 11 798,0 | 14 |
| 25.11.2015 12:50:01 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 789,9 | 5 | 11 790,0 | 9 | 11 798,0 | 14 |
| 25.11.2015 11:58:42 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 789,9 | 5 | 11 790,0 | 9 | 11 798,0 | 14 |
| 25.11.2015 11:58:42 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 789,9 | 5 | 11 790,0 | 9 | 11 798,0 | 14 |
| 25.11.2015 11:54:11 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 790,0 | 4 | 11 798,0 | 9 | 11 849,0 | 29 |
| 25.11.2015 11:54:10 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 790,0 | 4 | 11 798,0 | 9 | 11 849,0 | 29 |
| 25.11.2015 11:54:00 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 790,0 | 4 | 11 798,0 | 9 | 11 849,0 | 29 |
| 25.11.2015 11:53:58 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 790,0 | 4 | 11 798,0 | 9 | 11 849,0 | 29 |
| 25.11.2015 11:53:43 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 790,0 | 4 | 11 798,0 | 9 | 11 849,0 | 29 |
| 25.11.2015 11:53:43 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 790,0 | 4 | 11 798,0 | 9 | 11 849,0 | 29 |
| 25.11.2015 11:53:39 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 790,0 | 4 | 11 798,0 | 9 | 11 849,0 | 29 |
| 25.11.2015 11:53:34 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 790,0 | 4 | 11 798,0 | 9 | 11 849,0 | 29 |
| 25.11.2015 11:53:26 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 790,0 | 4 | 11 798,0 | 9 | 11 849,0 | 29 |
| 25.11.2015 11:53:26 | 16 | 11 750,0 | 3 | 11 751,0 | 1 | 11 781,0 | 11 790,0 | 4 | 11 798,0 | 9 | 11 849,0 | 29 |