RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2015 16:59:25 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 745,0 | 5 | 11 797,9 | 6 | 11 798,0 | 11 |
| 24.11.2015 16:59:25 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 745,0 | 5 | 11 797,9 | 6 | 11 798,0 | 11 |
| 24.11.2015 16:59:25 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 745,0 | 5 | 11 798,0 | 10 | 11 828,9 | 11 |
| 24.11.2015 16:48:48 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 745,0 | 5 | 11 828,9 | 6 | 11 829,0 | 16 |
| 24.11.2015 16:48:48 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 745,0 | 5 | 11 828,9 | 6 | 11 829,0 | 16 |
| 24.11.2015 16:48:47 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 745,0 | 5 | 11 749,9 | 6 | 11 829,0 | 16 |
| 24.11.2015 16:48:47 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 745,0 | 5 | 11 749,9 | 6 | 11 829,0 | 16 |
| 24.11.2015 16:48:47 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 745,0 | 5 | 11 749,9 | 6 | 11 829,0 | 16 |
| 24.11.2015 16:42:45 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 740,0 | 1 | 11 745,0 | 6 | 11 749,9 | 7 |
| 24.11.2015 16:42:45 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 740,0 | 1 | 11 745,0 | 6 | 11 749,9 | 7 |
| 24.11.2015 16:42:45 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 740,0 | 1 | 11 745,0 | 6 | 11 749,9 | 7 |
| 24.11.2015 16:37:29 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 740,0 | 2 | 11 745,0 | 7 | 11 749,9 | 8 |
| 24.11.2015 16:37:29 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 740,0 | 2 | 11 745,0 | 7 | 11 749,9 | 8 |
| 24.11.2015 16:29:05 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 740,0 | 2 | 11 745,0 | 7 | 11 749,9 | 8 |
| 24.11.2015 16:27:09 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 740,0 | 2 | 11 745,0 | 7 | 11 749,9 | 8 |
| 24.11.2015 16:18:06 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 740,0 | 2 | 11 745,0 | 7 | 11 749,9 | 8 |
| 24.11.2015 16:18:06 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 740,0 | 2 | 11 745,0 | 7 | 11 749,9 | 8 |
| 24.11.2015 16:18:06 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 705,0 | 11 740,0 | 2 | 11 745,0 | 7 | 11 749,9 | 8 |
| 24.11.2015 16:18:06 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 705,0 | 11 740,0 | 2 | 11 745,0 | 7 | 11 749,9 | 8 |
| 24.11.2015 16:18:06 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 705,0 | 11 745,0 | 5 | 11 749,9 | 6 | 11 750,0 | 7 |
| 24.11.2015 16:18:06 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 705,0 | 11 745,0 | 5 | 11 749,9 | 6 | 11 750,0 | 7 |
| 24.11.2015 16:18:06 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 705,0 | 11 745,0 | 5 | 11 749,9 | 6 | 11 750,0 | 7 |
| 24.11.2015 16:17:51 | 13 | 11 700,0 | 8 | 11 705,0 | 3 | 11 743,9 | 11 745,0 | 5 | 11 749,9 | 6 | 11 750,0 | 7 |
| 24.11.2015 16:17:51 | 13 | 11 700,0 | 8 | 11 705,0 | 3 | 11 743,9 | 11 745,0 | 5 | 11 749,9 | 6 | 11 750,0 | 7 |
| 24.11.2015 16:17:50 | 13 | 11 700,0 | 8 | 11 700,1 | 3 | 11 743,9 | 11 745,0 | 5 | 11 749,9 | 6 | 11 750,0 | 7 |
| 24.11.2015 16:17:50 | 13 | 11 700,0 | 8 | 11 700,1 | 3 | 11 743,9 | 11 745,0 | 5 | 11 749,9 | 6 | 11 750,0 | 7 |
| 24.11.2015 16:17:50 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 745,0 | 5 | 11 749,9 | 6 | 11 750,0 | 7 |
| 24.11.2015 16:17:50 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 745,0 | 5 | 11 749,9 | 6 | 11 750,0 | 7 |
| 24.11.2015 16:17:50 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 745,0 | 5 | 11 749,9 | 6 | 11 750,0 | 7 |
| 24.11.2015 16:17:50 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 740,0 | 1 | 11 745,0 | 6 | 11 749,9 | 7 |
| 24.11.2015 16:17:50 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 740,0 | 1 | 11 745,0 | 6 | 11 749,9 | 7 |
| 24.11.2015 16:17:50 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 740,0 | 1 | 11 745,0 | 6 | 11 749,9 | 7 |
| 24.11.2015 16:02:08 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 735,0 | 1 | 11 740,0 | 2 | 11 745,0 | 7 |
| 24.11.2015 16:02:08 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 700,1 | 11 735,0 | 1 | 11 740,0 | 2 | 11 745,0 | 7 |
| 24.11.2015 16:00:04 | 26 | 11 696,0 | 25 | 11 696,7 | 5 | 11 700,0 | 11 735,0 | 1 | 11 740,0 | 2 | 11 745,0 | 7 |
| 24.11.2015 16:00:04 | 26 | 11 696,0 | 25 | 11 696,7 | 5 | 11 700,0 | 11 735,0 | 1 | 11 740,0 | 2 | 11 745,0 | 7 |
| 24.11.2015 16:00:04 | 26 | 11 696,0 | 25 | 11 696,7 | 5 | 11 700,0 | 11 735,0 | 1 | 11 740,0 | 2 | 11 745,0 | 7 |
| 24.11.2015 15:56:34 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 701,0 | 11 735,0 | 1 | 11 740,0 | 2 | 11 745,0 | 7 |
| 24.11.2015 15:55:48 | 30 | 11 696,7 | 10 | 11 700,0 | 5 | 11 701,0 | 11 735,0 | 1 | 11 740,0 | 2 | 11 744,9 | 27 |
| 24.11.2015 15:46:51 | 11 | 11 696,0 | 10 | 11 700,0 | 5 | 11 701,0 | 11 735,0 | 1 | 11 740,0 | 2 | 11 744,9 | 27 |
| 24.11.2015 15:46:51 | 11 | 11 696,0 | 10 | 11 700,0 | 5 | 11 701,0 | 11 735,0 | 1 | 11 740,0 | 2 | 11 744,9 | 27 |
| 24.11.2015 15:44:10 | 11 | 11 696,0 | 10 | 11 700,0 | 5 | 11 701,0 | 11 740,0 | 1 | 11 744,9 | 26 | 11 745,0 | 31 |
| 24.11.2015 15:44:10 | 11 | 11 696,0 | 10 | 11 700,0 | 5 | 11 701,0 | 11 740,0 | 1 | 11 744,9 | 26 | 11 745,0 | 31 |
| 24.11.2015 15:38:53 | 11 | 11 696,0 | 10 | 11 700,0 | 5 | 11 701,0 | 11 744,9 | 25 | 11 745,0 | 30 | 11 749,9 | 31 |
| 24.11.2015 15:37:52 | 11 | 11 696,0 | 10 | 11 700,0 | 5 | 11 701,0 | 11 744,9 | 25 | 11 745,0 | 30 | 11 749,9 | 31 |
| 24.11.2015 15:33:58 | 11 | 11 696,0 | 10 | 11 700,0 | 5 | 11 701,0 | 11 744,9 | 25 | 11 745,0 | 30 | 11 749,9 | 31 |
| 24.11.2015 15:32:48 | 11 | 11 696,0 | 10 | 11 700,0 | 5 | 11 701,0 | 11 744,9 | 25 | 11 745,0 | 30 | 11 749,9 | 31 |
| 24.11.2015 15:30:44 | 11 | 11 696,0 | 10 | 11 700,0 | 5 | 11 701,0 | 11 744,9 | 25 | 11 745,0 | 30 | 11 749,9 | 31 |
| 24.11.2015 15:28:01 | 11 | 11 696,0 | 10 | 11 700,0 | 5 | 11 701,0 | 11 744,9 | 25 | 11 745,0 | 30 | 11 749,9 | 31 |
| 24.11.2015 15:28:01 | 11 | 11 696,0 | 10 | 11 700,0 | 5 | 11 701,0 | 11 744,9 | 25 | 11 745,0 | 30 | 11 749,9 | 31 |