RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2015 16:45:48 | 21 | 11 601,0 | 11 | 11 610,0 | 10 | 11 652,2 | 11 700,0 | 46 | 11 723,5 | 51 | 11 729,0 | 52 |
| 04.11.2015 16:33:40 | 16 | 11 610,0 | 15 | 11 652,1 | 10 | 11 652,2 | 11 700,0 | 46 | 11 723,5 | 51 | 11 729,0 | 52 |
| 04.11.2015 15:38:42 | 16 | 11 610,0 | 15 | 11 652,1 | 10 | 11 652,2 | 11 700,0 | 46 | 11 723,5 | 51 | 11 729,0 | 52 |
| 04.11.2015 15:38:42 | 16 | 11 610,0 | 15 | 11 652,1 | 10 | 11 652,2 | 11 700,0 | 46 | 11 723,5 | 51 | 11 729,0 | 52 |
| 04.11.2015 15:38:42 | 16 | 11 610,0 | 15 | 11 652,1 | 10 | 11 652,2 | 11 700,0 | 46 | 11 723,5 | 51 | 11 729,0 | 52 |
| 04.11.2015 15:38:10 | 16 | 11 610,0 | 15 | 11 652,1 | 10 | 11 652,2 | 11 700,0 | 47 | 11 723,5 | 52 | 11 729,0 | 53 |
| 04.11.2015 15:34:12 | 16 | 11 651,0 | 15 | 11 652,1 | 10 | 11 652,2 | 11 700,0 | 47 | 11 723,5 | 52 | 11 729,0 | 53 |
| 04.11.2015 15:31:52 | 16 | 11 651,0 | 15 | 11 652,1 | 10 | 11 652,2 | 11 700,0 | 47 | 11 723,5 | 52 | 11 729,0 | 53 |
| 04.11.2015 15:31:52 | 16 | 11 651,0 | 15 | 11 652,1 | 10 | 11 652,2 | 11 700,0 | 47 | 11 723,5 | 52 | 11 729,0 | 53 |
| 04.11.2015 15:31:52 | 16 | 11 651,0 | 15 | 11 652,1 | 10 | 11 652,2 | 11 700,0 | 47 | 11 723,5 | 52 | 11 729,0 | 53 |
| 04.11.2015 15:27:52 | 16 | 11 651,0 | 15 | 11 652,1 | 10 | 11 652,2 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 15:10:36 | 16 | 11 651,0 | 15 | 11 652,1 | 10 | 11 652,2 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 15:10:10 | 25 | 11 652,0 | 15 | 11 652,1 | 10 | 11 652,2 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 15:10:10 | 25 | 11 652,0 | 15 | 11 652,1 | 10 | 11 652,2 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 15:04:17 | 16 | 11 651,0 | 15 | 11 652,0 | 5 | 11 652,1 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 15:04:17 | 16 | 11 651,0 | 15 | 11 652,0 | 5 | 11 652,1 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 14:36:07 | 12 | 11 610,0 | 11 | 11 651,0 | 10 | 11 652,0 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 14:35:40 | 12 | 11 610,0 | 11 | 11 651,0 | 10 | 11 652,0 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 14:35:33 | 12 | 11 610,0 | 11 | 11 651,0 | 10 | 11 652,0 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 14:24:34 | 12 | 11 610,0 | 11 | 11 651,0 | 10 | 11 652,0 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 14:24:34 | 12 | 11 610,0 | 11 | 11 651,0 | 10 | 11 652,0 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 14:24:23 | 12 | 11 610,0 | 11 | 11 651,0 | 10 | 11 652,0 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 14:24:18 | 12 | 11 610,0 | 11 | 11 651,0 | 10 | 11 652,0 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 14:19:11 | 12 | 11 610,0 | 11 | 11 651,0 | 10 | 11 652,0 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 14:19:11 | 12 | 11 610,0 | 11 | 11 651,0 | 10 | 11 652,0 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 14:18:05 | 22 | 11 608,0 | 2 | 11 610,0 | 1 | 11 651,0 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 14:00:04 | 17 | 11 601,2 | 2 | 11 610,0 | 1 | 11 651,0 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 14:00:04 | 17 | 11 601,2 | 2 | 11 610,0 | 1 | 11 651,0 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 14:00:04 | 17 | 11 601,2 | 2 | 11 610,0 | 1 | 11 651,0 | 11 700,0 | 48 | 11 723,5 | 53 | 11 729,0 | 54 |
| 04.11.2015 13:59:55 | 17 | 11 601,2 | 2 | 11 610,0 | 1 | 11 651,0 | 11 699,0 | 1 | 11 700,0 | 49 | 11 723,5 | 54 |
| 04.11.2015 13:26:55 | 7 | 11 601,1 | 2 | 11 610,0 | 1 | 11 651,0 | 11 699,0 | 1 | 11 700,0 | 49 | 11 723,5 | 54 |
| 04.11.2015 13:10:56 | 22 | 11 606,4 | 2 | 11 610,0 | 1 | 11 651,0 | 11 699,0 | 1 | 11 700,0 | 49 | 11 723,5 | 54 |
| 04.11.2015 12:59:43 | 7 | 11 601,1 | 2 | 11 610,0 | 1 | 11 651,0 | 11 699,0 | 1 | 11 700,0 | 49 | 11 723,5 | 54 |
| 04.11.2015 11:55:05 | 12 | 11 601,0 | 2 | 11 610,0 | 1 | 11 651,0 | 11 699,0 | 1 | 11 700,0 | 49 | 11 723,5 | 54 |
| 04.11.2015 11:30:59 | 12 | 11 601,0 | 2 | 11 610,0 | 1 | 11 651,0 | 11 699,0 | 1 | 11 700,0 | 44 | 11 723,5 | 49 |
| 04.11.2015 11:30:28 | 12 | 11 601,0 | 2 | 11 610,0 | 1 | 11 651,0 | 11 699,0 | 1 | 11 700,0 | 44 | 11 723,5 | 49 |
| 04.11.2015 11:29:43 | 12 | 11 601,0 | 2 | 11 610,0 | 1 | 11 651,0 | 11 699,0 | 1 | 11 700,0 | 44 | 11 723,5 | 49 |
| 04.11.2015 11:29:43 | 12 | 11 601,0 | 2 | 11 610,0 | 1 | 11 651,0 | 11 699,0 | 1 | 11 700,0 | 44 | 11 723,5 | 49 |
| 04.11.2015 10:58:04 | 12 | 11 601,0 | 2 | 11 610,0 | 1 | 11 651,0 | 11 700,0 | 43 | 11 723,5 | 48 | 11 729,0 | 49 |
| 04.11.2015 10:58:04 | 12 | 11 601,0 | 2 | 11 610,0 | 1 | 11 651,0 | 11 700,0 | 43 | 11 723,5 | 48 | 11 729,0 | 49 |
| 04.11.2015 10:58:04 | 12 | 11 601,0 | 2 | 11 610,0 | 1 | 11 651,0 | 11 700,0 | 43 | 11 723,5 | 48 | 11 729,0 | 49 |
| 04.11.2015 10:53:19 | 12 | 11 601,0 | 2 | 11 610,0 | 1 | 11 651,0 | 11 700,0 | 44 | 11 723,5 | 49 | 11 729,0 | 50 |
| 04.11.2015 10:53:01 | 12 | 11 601,0 | 2 | 11 610,0 | 1 | 11 651,0 | 11 700,0 | 44 | 11 723,5 | 49 | 11 729,0 | 50 |
| 04.11.2015 10:52:23 | 22 | 11 600,5 | 2 | 11 610,0 | 1 | 11 651,0 | 11 700,0 | 44 | 11 723,5 | 49 | 11 729,0 | 50 |
| 04.11.2015 10:52:23 | 22 | 11 600,5 | 2 | 11 610,0 | 1 | 11 651,0 | 11 700,0 | 44 | 11 723,5 | 49 | 11 729,0 | 50 |
| 04.11.2015 10:51:56 | 31 | 11 600,1 | 21 | 11 600,5 | 1 | 11 610,0 | 11 700,0 | 44 | 11 723,5 | 49 | 11 729,0 | 50 |
| 04.11.2015 10:51:56 | 31 | 11 600,1 | 21 | 11 600,5 | 1 | 11 610,0 | 11 700,0 | 44 | 11 723,5 | 49 | 11 729,0 | 50 |
| 04.11.2015 10:44:31 | 22 | 11 600,5 | 2 | 11 610,0 | 1 | 11 640,0 | 11 700,0 | 44 | 11 723,5 | 49 | 11 729,0 | 50 |
| 04.11.2015 10:43:46 | 12 | 11 600,1 | 2 | 11 610,0 | 1 | 11 640,0 | 11 700,0 | 44 | 11 723,5 | 49 | 11 729,0 | 50 |
| 04.11.2015 10:43:46 | 12 | 11 600,1 | 2 | 11 610,0 | 1 | 11 640,0 | 11 700,0 | 44 | 11 723,5 | 49 | 11 729,0 | 50 |