RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2015 16:49:12 | 3 | 11 583,0 | 2 | 11 610,0 | 1 | 11 620,0 | 11 725,9 | 8 | 11 726,0 | 10 | 11 728,0 | 14 |
| 02.11.2015 16:48:59 | 3 | 11 583,0 | 2 | 11 610,0 | 1 | 11 620,0 | 11 725,9 | 8 | 11 726,0 | 10 | 11 728,0 | 14 |
| 02.11.2015 16:27:21 | 3 | 11 600,0 | 2 | 11 610,0 | 1 | 11 620,0 | 11 725,9 | 8 | 11 726,0 | 10 | 11 728,0 | 14 |
| 02.11.2015 16:27:21 | 3 | 11 600,0 | 2 | 11 610,0 | 1 | 11 620,0 | 11 725,9 | 8 | 11 726,0 | 10 | 11 728,0 | 14 |
| 02.11.2015 16:25:14 | 3 | 11 600,0 | 2 | 11 610,0 | 1 | 11 620,0 | 11 726,0 | 2 | 11 728,0 | 6 | 11 729,0 | 7 |
| 02.11.2015 16:25:14 | 3 | 11 600,0 | 2 | 11 610,0 | 1 | 11 620,0 | 11 726,0 | 2 | 11 728,0 | 6 | 11 729,0 | 7 |
| 02.11.2015 16:24:34 | 3 | 11 600,0 | 2 | 11 610,0 | 1 | 11 620,0 | 11 725,0 | 8 | 11 726,0 | 10 | 11 728,0 | 14 |
| 02.11.2015 15:42:34 | 3 | 11 600,0 | 2 | 11 610,0 | 1 | 11 620,0 | 11 725,0 | 8 | 11 726,0 | 10 | 11 728,0 | 14 |
| 02.11.2015 15:42:25 | 3 | 11 600,0 | 2 | 11 610,0 | 1 | 11 620,0 | 11 725,0 | 8 | 11 726,0 | 10 | 11 727,0 | 18 |
| 02.11.2015 15:42:25 | 3 | 11 600,0 | 2 | 11 610,0 | 1 | 11 620,0 | 11 725,0 | 8 | 11 726,0 | 10 | 11 727,0 | 18 |
| 02.11.2015 15:24:43 | 3 | 11 600,0 | 2 | 11 610,0 | 1 | 11 620,0 | 11 726,0 | 2 | 11 727,0 | 10 | 11 728,0 | 14 |
| 02.11.2015 15:24:43 | 3 | 11 600,0 | 2 | 11 610,0 | 1 | 11 620,0 | 11 726,0 | 2 | 11 727,0 | 10 | 11 728,0 | 14 |
| 02.11.2015 15:13:53 | 3 | 11 600,0 | 2 | 11 610,0 | 1 | 11 620,0 | 11 727,0 | 8 | 11 728,0 | 12 | 11 729,0 | 13 |
| 02.11.2015 15:13:53 | 3 | 11 600,0 | 2 | 11 610,0 | 1 | 11 620,0 | 11 727,0 | 8 | 11 728,0 | 12 | 11 729,0 | 13 |
| 02.11.2015 15:01:49 | 3 | 11 583,0 | 2 | 11 600,0 | 1 | 11 610,0 | 11 727,0 | 8 | 11 728,0 | 12 | 11 729,0 | 13 |
| 02.11.2015 15:01:49 | 3 | 11 583,0 | 2 | 11 600,0 | 1 | 11 610,0 | 11 727,0 | 8 | 11 728,0 | 12 | 11 729,0 | 13 |
| 02.11.2015 15:01:35 | 3 | 11 583,0 | 2 | 11 600,0 | 1 | 11 610,0 | 11 725,0 | 8 | 11 727,0 | 16 | 11 728,0 | 20 |
| 02.11.2015 14:40:18 | 3 | 11 583,0 | 2 | 11 600,0 | 1 | 11 610,0 | 11 725,0 | 8 | 11 728,0 | 12 | 11 729,0 | 13 |
| 02.11.2015 14:40:18 | 3 | 11 583,0 | 2 | 11 600,0 | 1 | 11 610,0 | 11 725,0 | 8 | 11 728,0 | 12 | 11 729,0 | 13 |
| 02.11.2015 14:01:51 | 7 | 11 582,3 | 2 | 11 583,0 | 1 | 11 600,0 | 11 725,0 | 8 | 11 728,0 | 12 | 11 729,0 | 13 |
| 02.11.2015 14:01:51 | 7 | 11 582,3 | 2 | 11 583,0 | 1 | 11 600,0 | 11 725,0 | 8 | 11 728,0 | 12 | 11 729,0 | 13 |
| 02.11.2015 14:01:19 | 7 | 11 582,3 | 2 | 11 583,0 | 1 | 11 600,0 | 11 728,0 | 4 | 11 729,0 | 5 | 11 749,0 | 6 |
| 02.11.2015 14:01:19 | 7 | 11 582,3 | 2 | 11 583,0 | 1 | 11 600,0 | 11 728,0 | 4 | 11 729,0 | 5 | 11 749,0 | 6 |
| 02.11.2015 13:56:52 | 7 | 11 582,3 | 2 | 11 583,0 | 1 | 11 600,0 | 11 710,0 | 8 | 11 728,0 | 12 | 11 729,0 | 13 |
| 02.11.2015 13:56:43 | 7 | 11 582,3 | 2 | 11 583,0 | 1 | 11 600,0 | 11 710,0 | 8 | 11 728,0 | 12 | 11 729,0 | 13 |
| 02.11.2015 13:56:38 | 7 | 11 582,3 | 2 | 11 583,0 | 1 | 11 600,0 | 11 710,0 | 8 | 11 728,0 | 12 | 11 729,0 | 13 |
| 02.11.2015 13:56:33 | 7 | 11 582,3 | 2 | 11 583,0 | 1 | 11 600,0 | 11 710,0 | 8 | 11 728,0 | 12 | 11 729,0 | 13 |
| 02.11.2015 13:41:19 | 7 | 11 582,3 | 2 | 11 583,0 | 1 | 11 600,0 | 11 710,0 | 8 | 11 727,9 | 28 | 11 728,0 | 32 |
| 02.11.2015 13:41:19 | 7 | 11 582,3 | 2 | 11 583,0 | 1 | 11 600,0 | 11 710,0 | 8 | 11 727,9 | 28 | 11 728,0 | 32 |
| 02.11.2015 13:41:19 | 7 | 11 582,3 | 2 | 11 583,0 | 1 | 11 600,0 | 11 710,0 | 8 | 11 727,9 | 28 | 11 728,0 | 32 |
| 02.11.2015 12:54:40 | 7 | 11 582,3 | 2 | 11 583,0 | 1 | 11 600,0 | 11 710,0 | 13 | 11 727,9 | 33 | 11 728,0 | 37 |
| 02.11.2015 12:54:23 | 7 | 11 582,3 | 2 | 11 583,0 | 1 | 11 600,0 | 11 710,0 | 13 | 11 725,4 | 23 | 11 727,9 | 43 |
| 02.11.2015 12:54:23 | 7 | 11 582,3 | 2 | 11 583,0 | 1 | 11 600,0 | 11 710,0 | 13 | 11 725,4 | 23 | 11 727,9 | 43 |
| 02.11.2015 12:52:16 | 7 | 11 582,3 | 2 | 11 583,0 | 1 | 11 600,0 | 11 725,4 | 10 | 11 727,9 | 30 | 11 728,0 | 34 |
| 02.11.2015 12:46:47 | 7 | 11 582,3 | 2 | 11 583,0 | 1 | 11 600,0 | 11 725,4 | 10 | 11 727,9 | 30 | 11 728,0 | 34 |
| 02.11.2015 12:46:17 | 7 | 11 582,2 | 2 | 11 583,0 | 1 | 11 600,0 | 11 725,4 | 10 | 11 727,9 | 30 | 11 728,0 | 34 |
| 02.11.2015 12:42:32 | 7 | 11 582,2 | 2 | 11 583,0 | 1 | 11 600,0 | 11 725,4 | 10 | 11 727,9 | 30 | 11 728,0 | 34 |
| 02.11.2015 12:42:30 | 7 | 11 582,2 | 2 | 11 583,0 | 1 | 11 600,0 | 11 725,4 | 10 | 11 728,0 | 14 | 11 729,0 | 15 |
| 02.11.2015 12:42:30 | 7 | 11 582,2 | 2 | 11 583,0 | 1 | 11 600,0 | 11 725,4 | 10 | 11 728,0 | 14 | 11 729,0 | 15 |
| 02.11.2015 12:42:20 | 7 | 11 582,2 | 2 | 11 583,0 | 1 | 11 600,0 | 11 715,3 | 20 | 11 725,4 | 30 | 11 728,0 | 34 |
| 02.11.2015 12:42:20 | 7 | 11 582,2 | 2 | 11 583,0 | 1 | 11 600,0 | 11 715,3 | 20 | 11 725,4 | 30 | 11 728,0 | 34 |
| 02.11.2015 12:42:16 | 7 | 11 582,2 | 2 | 11 583,0 | 1 | 11 600,0 | 11 725,4 | 10 | 11 728,0 | 14 | 11 729,0 | 15 |
| 02.11.2015 12:32:46 | 7 | 11 582,2 | 2 | 11 583,0 | 1 | 11 600,0 | 11 725,4 | 10 | 11 725,5 | 30 | 11 728,0 | 34 |
| 02.11.2015 12:32:34 | 7 | 11 582,2 | 2 | 11 583,0 | 1 | 11 600,0 | 11 725,4 | 10 | 11 725,5 | 30 | 11 727,9 | 40 |
| 02.11.2015 12:32:34 | 7 | 11 582,2 | 2 | 11 583,0 | 1 | 11 600,0 | 11 725,4 | 10 | 11 725,5 | 30 | 11 727,9 | 40 |
| 02.11.2015 12:27:39 | 7 | 11 582,2 | 2 | 11 583,0 | 1 | 11 600,0 | 11 725,5 | 20 | 11 727,9 | 30 | 11 728,0 | 34 |
| 02.11.2015 12:27:39 | 7 | 11 582,2 | 2 | 11 583,0 | 1 | 11 600,0 | 11 725,5 | 20 | 11 727,9 | 30 | 11 728,0 | 34 |
| 02.11.2015 12:27:36 | 7 | 11 582,2 | 2 | 11 583,0 | 1 | 11 600,0 | 11 727,9 | 10 | 11 728,0 | 14 | 11 729,0 | 15 |
| 02.11.2015 12:27:12 | 7 | 11 582,2 | 2 | 11 583,0 | 1 | 11 600,0 | 11 727,9 | 10 | 11 728,0 | 14 | 11 729,0 | 15 |
| 02.11.2015 12:27:12 | 7 | 11 582,2 | 2 | 11 583,0 | 1 | 11 600,0 | 11 727,9 | 10 | 11 728,0 | 14 | 11 729,0 | 15 |