RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.10.2015 16:50:03 | 17 | 11 540,1 | 12 | 11 548,0 | 7 | 11 560,0 | 11 699,0 | 4 | 11 700,0 | 5 | 11 710,0 | 10 |
| 29.10.2015 16:50:03 | 17 | 11 540,1 | 12 | 11 548,0 | 7 | 11 560,0 | 11 699,0 | 4 | 11 700,0 | 5 | 11 710,0 | 10 |
| 29.10.2015 16:48:56 | 17 | 11 540,1 | 12 | 11 548,0 | 7 | 11 560,0 | 11 599,0 | 2 | 11 699,0 | 6 | 11 700,0 | 7 |
| 29.10.2015 16:48:56 | 17 | 11 540,1 | 12 | 11 548,0 | 7 | 11 560,0 | 11 599,0 | 2 | 11 699,0 | 6 | 11 700,0 | 7 |
| 29.10.2015 16:28:00 | 17 | 11 540,1 | 12 | 11 548,0 | 7 | 11 560,0 | 11 699,0 | 4 | 11 700,0 | 5 | 11 710,0 | 10 |
| 29.10.2015 16:28:00 | 17 | 11 540,1 | 12 | 11 548,0 | 7 | 11 560,0 | 11 699,0 | 4 | 11 700,0 | 5 | 11 710,0 | 10 |
| 29.10.2015 16:28:00 | 17 | 11 540,1 | 12 | 11 548,0 | 7 | 11 560,0 | 11 699,0 | 4 | 11 700,0 | 5 | 11 710,0 | 10 |
| 29.10.2015 16:26:18 | 17 | 11 540,1 | 12 | 11 548,0 | 7 | 11 560,0 | 11 699,0 | 5 | 11 700,0 | 6 | 11 710,0 | 11 |
| 29.10.2015 16:26:18 | 17 | 11 540,1 | 12 | 11 548,0 | 7 | 11 560,0 | 11 699,0 | 5 | 11 700,0 | 6 | 11 710,0 | 11 |
| 29.10.2015 16:19:53 | 17 | 11 540,1 | 12 | 11 548,0 | 7 | 11 560,0 | 11 700,0 | 1 | 11 710,0 | 6 | 11 718,1 | 26 |
| 29.10.2015 16:19:50 | 17 | 11 540,1 | 12 | 11 548,0 | 7 | 11 560,0 | 11 700,0 | 1 | 11 710,0 | 6 | 11 750,0 | 11 |
| 29.10.2015 16:18:01 | 17 | 11 540,1 | 12 | 11 548,0 | 7 | 11 560,0 | 11 700,0 | 1 | 11 710,0 | 6 | 11 728,5 | 26 |
| 29.10.2015 16:17:58 | 17 | 11 540,1 | 12 | 11 548,0 | 7 | 11 560,0 | 11 700,0 | 1 | 11 710,0 | 6 | 11 750,0 | 11 |
| 29.10.2015 16:13:06 | 17 | 11 540,1 | 12 | 11 548,0 | 7 | 11 560,0 | 11 700,0 | 1 | 11 710,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 16:07:33 | 22 | 11 527,0 | 12 | 11 540,1 | 7 | 11 560,0 | 11 700,0 | 1 | 11 710,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 16:07:33 | 22 | 11 527,0 | 12 | 11 540,1 | 7 | 11 560,0 | 11 700,0 | 1 | 11 710,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 16:07:33 | 22 | 11 527,0 | 12 | 11 540,1 | 7 | 11 560,0 | 11 700,0 | 1 | 11 710,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 16:07:33 | 35 | 11 527,0 | 25 | 11 540,1 | 20 | 11 560,0 | 11 700,0 | 1 | 11 710,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 16:07:33 | 35 | 11 527,0 | 25 | 11 540,1 | 20 | 11 560,0 | 11 700,0 | 1 | 11 710,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 16:07:33 | 35 | 11 527,0 | 25 | 11 540,1 | 20 | 11 560,0 | 11 700,0 | 1 | 11 710,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 16:07:33 | 26 | 11 540,1 | 21 | 11 560,0 | 1 | 11 561,0 | 11 700,0 | 1 | 11 710,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 16:07:33 | 26 | 11 540,1 | 21 | 11 560,0 | 1 | 11 561,0 | 11 700,0 | 1 | 11 710,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 16:07:33 | 26 | 11 540,1 | 21 | 11 560,0 | 1 | 11 561,0 | 11 700,0 | 1 | 11 710,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 15:36:52 | 22 | 11 560,0 | 2 | 11 561,0 | 1 | 11 676,0 | 11 700,0 | 1 | 11 710,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 15:30:32 | 22 | 11 560,0 | 2 | 11 561,0 | 1 | 11 676,0 | 11 700,0 | 1 | 11 713,9 | 21 | 11 750,0 | 26 |
| 29.10.2015 15:30:32 | 22 | 11 560,0 | 2 | 11 561,0 | 1 | 11 676,0 | 11 700,0 | 1 | 11 713,9 | 21 | 11 750,0 | 26 |
| 29.10.2015 15:30:32 | 22 | 11 560,0 | 2 | 11 561,0 | 1 | 11 676,0 | 11 700,0 | 1 | 11 713,9 | 21 | 11 750,0 | 26 |
| 29.10.2015 15:29:20 | 22 | 11 560,0 | 2 | 11 561,0 | 1 | 11 676,0 | 11 680,0 | 5 | 11 700,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 15:28:04 | 26 | 11 540,1 | 21 | 11 560,0 | 1 | 11 676,0 | 11 680,0 | 5 | 11 700,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 15:28:04 | 26 | 11 540,1 | 21 | 11 560,0 | 1 | 11 676,0 | 11 680,0 | 5 | 11 700,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 15:28:04 | 35 | 11 527,0 | 25 | 11 540,1 | 20 | 11 560,0 | 11 680,0 | 5 | 11 700,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 15:28:04 | 35 | 11 527,0 | 25 | 11 540,1 | 20 | 11 560,0 | 11 680,0 | 5 | 11 700,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 15:28:04 | 35 | 11 527,0 | 25 | 11 540,1 | 20 | 11 560,0 | 11 680,0 | 5 | 11 700,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 15:27:06 | 35 | 11 527,0 | 25 | 11 540,1 | 20 | 11 560,0 | 11 676,0 | 4 | 11 680,0 | 9 | 11 700,0 | 10 |
| 29.10.2015 15:21:56 | 30 | 11 540,0 | 25 | 11 540,1 | 20 | 11 560,0 | 11 676,0 | 4 | 11 680,0 | 9 | 11 700,0 | 10 |
| 29.10.2015 15:21:56 | 30 | 11 540,0 | 25 | 11 540,1 | 20 | 11 560,0 | 11 676,0 | 4 | 11 680,0 | 9 | 11 700,0 | 10 |
| 29.10.2015 15:21:05 | 20 | 11 527,0 | 10 | 11 540,0 | 5 | 11 540,1 | 11 676,0 | 4 | 11 680,0 | 9 | 11 700,0 | 10 |
| 29.10.2015 15:21:05 | 20 | 11 527,0 | 10 | 11 540,0 | 5 | 11 540,1 | 11 676,0 | 4 | 11 680,0 | 9 | 11 700,0 | 10 |
| 29.10.2015 15:20:04 | 16 | 11 526,0 | 15 | 11 527,0 | 5 | 11 540,0 | 11 676,0 | 4 | 11 680,0 | 9 | 11 700,0 | 10 |
| 29.10.2015 15:19:43 | 11 | 11 525,0 | 6 | 11 526,0 | 5 | 11 540,0 | 11 676,0 | 4 | 11 680,0 | 9 | 11 700,0 | 10 |
| 29.10.2015 15:19:43 | 11 | 11 525,0 | 6 | 11 526,0 | 5 | 11 540,0 | 11 676,0 | 4 | 11 680,0 | 9 | 11 700,0 | 10 |
| 29.10.2015 15:19:43 | 11 | 11 525,0 | 6 | 11 526,0 | 5 | 11 540,0 | 11 680,0 | 5 | 11 700,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 15:19:43 | 11 | 11 525,0 | 6 | 11 526,0 | 5 | 11 540,0 | 11 680,0 | 5 | 11 700,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 15:19:43 | 11 | 11 525,0 | 6 | 11 526,0 | 5 | 11 540,0 | 11 680,0 | 5 | 11 700,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 15:19:14 | 11 | 11 526,0 | 10 | 11 540,0 | 5 | 11 676,0 | 11 680,0 | 5 | 11 700,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 15:19:14 | 11 | 11 526,0 | 10 | 11 540,0 | 5 | 11 676,0 | 11 680,0 | 5 | 11 700,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 15:19:14 | 11 | 11 526,0 | 10 | 11 540,0 | 5 | 11 676,0 | 11 680,0 | 5 | 11 700,0 | 6 | 11 713,9 | 26 |
| 29.10.2015 15:19:04 | 11 | 11 526,0 | 10 | 11 540,0 | 5 | 11 676,0 | 11 679,0 | 15 | 11 680,0 | 20 | 11 700,0 | 21 |
| 29.10.2015 15:18:58 | 11 | 11 540,0 | 6 | 11 540,1 | 5 | 11 676,0 | 11 679,0 | 15 | 11 680,0 | 20 | 11 700,0 | 21 |
| 29.10.2015 15:18:58 | 11 | 11 540,0 | 6 | 11 540,1 | 5 | 11 676,0 | 11 679,0 | 15 | 11 680,0 | 20 | 11 700,0 | 21 |