RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2015 16:38:23 | 16 | 11 475,0 | 11 | 11 476,0 | 1 | 11 498,0 | 11 610,1 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 15:01:05 | 16 | 11 475,0 | 11 | 11 476,0 | 1 | 11 498,0 | 11 610,1 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 15:01:05 | 16 | 11 475,0 | 11 | 11 476,0 | 1 | 11 498,0 | 11 610,1 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 15:01:02 | 16 | 11 475,0 | 11 | 11 476,0 | 1 | 11 498,0 | 11 625,0 | 1 | 11 800,0 | 2 | 11 849,0 | 7 |
| 26.10.2015 15:01:02 | 16 | 11 475,0 | 11 | 11 476,0 | 1 | 11 498,0 | 11 625,0 | 1 | 11 800,0 | 2 | 11 849,0 | 7 |
| 26.10.2015 14:37:58 | 16 | 11 475,0 | 11 | 11 476,0 | 1 | 11 498,0 | 11 599,7 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 14:37:58 | 16 | 11 475,0 | 11 | 11 476,0 | 1 | 11 498,0 | 11 599,7 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 14:37:56 | 16 | 11 475,0 | 11 | 11 476,0 | 1 | 11 498,0 | 11 625,0 | 1 | 11 800,0 | 2 | 11 849,0 | 7 |
| 26.10.2015 14:37:56 | 16 | 11 475,0 | 11 | 11 476,0 | 1 | 11 498,0 | 11 625,0 | 1 | 11 800,0 | 2 | 11 849,0 | 7 |
| 26.10.2015 14:37:50 | 16 | 11 475,0 | 11 | 11 476,0 | 1 | 11 498,0 | 11 606,0 | 15 | 11 625,0 | 16 | 11 800,0 | 17 |
| 26.10.2015 14:37:50 | 16 | 11 475,0 | 11 | 11 476,0 | 1 | 11 498,0 | 11 606,0 | 15 | 11 625,0 | 16 | 11 800,0 | 17 |
| 26.10.2015 14:37:50 | 16 | 11 475,0 | 11 | 11 476,0 | 1 | 11 498,0 | 11 606,0 | 15 | 11 625,0 | 16 | 11 800,0 | 17 |
| 26.10.2015 14:34:36 | 16 | 11 475,0 | 11 | 11 476,0 | 1 | 11 498,0 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 14:19:25 | 7 | 11 451,0 | 6 | 11 475,0 | 1 | 11 498,0 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 14:19:25 | 7 | 11 451,0 | 6 | 11 475,0 | 1 | 11 498,0 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 14:16:06 | 26 | 11 475,0 | 21 | 11 498,0 | 20 | 11 501,0 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 14:15:55 | 26 | 11 498,0 | 25 | 11 500,1 | 20 | 11 501,0 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 14:12:04 | 31 | 11 498,0 | 30 | 11 500,1 | 20 | 11 501,0 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 14:12:04 | 31 | 11 498,0 | 30 | 11 500,1 | 20 | 11 501,0 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 14:11:47 | 16 | 11 475,0 | 11 | 11 498,0 | 10 | 11 500,1 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 14:06:12 | 31 | 11 498,0 | 30 | 11 500,0 | 10 | 11 500,1 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 14:06:12 | 31 | 11 498,0 | 30 | 11 500,0 | 10 | 11 500,1 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 14:01:29 | 26 | 11 498,0 | 25 | 11 500,0 | 5 | 11 500,1 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 14:01:29 | 26 | 11 498,0 | 25 | 11 500,0 | 5 | 11 500,1 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 14:00:53 | 26 | 11 475,0 | 21 | 11 498,0 | 20 | 11 500,0 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:59:57 | 26 | 11 478,4 | 21 | 11 498,0 | 20 | 11 500,0 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:59:57 | 26 | 11 478,4 | 21 | 11 498,0 | 20 | 11 500,0 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:59:42 | 11 | 11 475,0 | 6 | 11 478,4 | 1 | 11 498,0 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:49:50 | 21 | 11 478,3 | 6 | 11 478,4 | 1 | 11 498,0 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:38:20 | 31 | 11 478,3 | 16 | 11 478,4 | 1 | 11 498,0 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:35:24 | 26 | 11 478,3 | 11 | 11 478,4 | 1 | 11 498,0 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:35:24 | 26 | 11 478,3 | 11 | 11 478,4 | 1 | 11 498,0 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:31:16 | 30 | 11 475,0 | 25 | 11 478,3 | 10 | 11 478,4 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:31:16 | 30 | 11 475,0 | 25 | 11 478,3 | 10 | 11 478,4 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:30:37 | 21 | 11 451,0 | 20 | 11 475,0 | 15 | 11 478,3 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:27:54 | 30 | 11 475,0 | 25 | 11 478,2 | 15 | 11 478,3 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:27:54 | 30 | 11 475,0 | 25 | 11 478,2 | 15 | 11 478,3 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:27:33 | 16 | 11 451,0 | 15 | 11 475,0 | 10 | 11 478,2 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:20:38 | 30 | 11 475,0 | 25 | 11 478,1 | 10 | 11 478,2 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:20:38 | 30 | 11 475,0 | 25 | 11 478,1 | 10 | 11 478,2 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:03:53 | 21 | 11 451,0 | 20 | 11 475,0 | 15 | 11 478,1 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:03:53 | 21 | 11 451,0 | 20 | 11 475,0 | 15 | 11 478,1 | 11 606,0 | 20 | 11 625,0 | 21 | 11 800,0 | 22 |
| 26.10.2015 13:03:51 | 21 | 11 451,0 | 20 | 11 475,0 | 15 | 11 478,1 | 11 625,0 | 1 | 11 800,0 | 2 | 11 849,0 | 7 |
| 26.10.2015 13:03:51 | 21 | 11 451,0 | 20 | 11 475,0 | 15 | 11 478,1 | 11 625,0 | 1 | 11 800,0 | 2 | 11 849,0 | 7 |
| 26.10.2015 13:03:51 | 21 | 11 451,0 | 20 | 11 475,0 | 15 | 11 478,1 | 11 625,0 | 1 | 11 627,8 | 21 | 11 800,0 | 22 |
| 26.10.2015 12:58:05 | 21 | 11 451,0 | 20 | 11 475,0 | 15 | 11 478,1 | 11 625,0 | 1 | 11 627,8 | 21 | 11 800,0 | 22 |
| 26.10.2015 12:58:05 | 21 | 11 451,0 | 20 | 11 475,0 | 15 | 11 478,1 | 11 625,0 | 1 | 11 627,8 | 21 | 11 800,0 | 22 |
| 26.10.2015 12:44:52 | 7 | 11 421,0 | 6 | 11 451,0 | 5 | 11 475,0 | 11 625,0 | 1 | 11 627,8 | 21 | 11 800,0 | 22 |
| 26.10.2015 12:44:52 | 7 | 11 421,0 | 6 | 11 451,0 | 5 | 11 475,0 | 11 625,0 | 1 | 11 627,8 | 21 | 11 800,0 | 22 |
| 26.10.2015 12:44:43 | 7 | 11 451,0 | 6 | 11 475,0 | 1 | 11 490,0 | 11 625,0 | 1 | 11 627,8 | 21 | 11 800,0 | 22 |