RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2015 16:39:25 | 7 | 11 360,0 | 2 | 11 361,0 | 1 | 11 362,3 | 11 441,3 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 16:39:25 | 7 | 11 360,0 | 2 | 11 361,0 | 1 | 11 362,3 | 11 441,3 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 16:19:56 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 441,3 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 16:19:56 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 441,3 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 16:19:55 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 16:19:55 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 16:18:16 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 452,7 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 16:18:16 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 452,7 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 16:18:12 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 16:18:12 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 16:18:02 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 441,7 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 16:18:02 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 441,7 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 16:17:58 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 16:17:58 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 15:47:01 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 454,1 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 15:47:01 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 454,1 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 15:46:57 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 15:46:57 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 15:01:45 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 443,4 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 15:01:45 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 443,4 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 15:01:41 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 15:01:41 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 14:51:27 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 432,8 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 14:51:27 | 11 | 11 356,6 | 6 | 11 360,0 | 1 | 11 361,0 | 11 432,8 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 14:47:16 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 432,8 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 14:47:16 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 432,8 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 14:47:14 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 14:47:14 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 14:46:29 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 445,2 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 14:46:29 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 445,2 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 14:44:56 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 14:44:56 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 14:44:56 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 452,9 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 14:44:56 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 452,9 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 14:44:53 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 14:44:53 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 14:44:51 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 464,2 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 14:44:51 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 464,2 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 14:44:47 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 14:44:47 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 14:40:38 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 449,7 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 14:40:38 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 449,7 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 14:40:35 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 14:40:35 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 13:40:25 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 488,9 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 13:40:25 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 488,9 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 13:40:23 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 13:40:23 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 749,0 | 25 | 11 900,0 | 40 | 11 950,0 | 50 |
| 23.10.2015 13:38:58 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 476,1 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |
| 23.10.2015 13:38:58 | 13 | 11 355,0 | 10 | 11 356,6 | 5 | 11 360,0 | 11 476,1 | 20 | 11 749,0 | 45 | 11 900,0 | 60 |