RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2015 16:43:29 | 11 | 11 386,6 | 6 | 11 411,0 | 5 | 11 415,0 | 11 476,6 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 16:43:29 | 11 | 11 386,6 | 6 | 11 411,0 | 5 | 11 415,0 | 11 476,6 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 16:43:29 | 11 | 11 386,6 | 6 | 11 411,0 | 5 | 11 415,0 | 11 476,6 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 16:41:51 | 11 | 11 386,6 | 6 | 11 411,0 | 5 | 11 415,0 | 11 475,0 | 1 | 11 476,6 | 21 | 11 750,0 | 31 |
| 22.10.2015 16:41:51 | 11 | 11 386,6 | 6 | 11 411,0 | 5 | 11 415,0 | 11 475,0 | 1 | 11 476,6 | 21 | 11 750,0 | 31 |
| 22.10.2015 16:37:04 | 11 | 11 386,6 | 6 | 11 411,0 | 5 | 11 415,0 | 11 476,6 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 16:20:10 | 11 | 11 381,0 | 6 | 11 411,0 | 5 | 11 415,0 | 11 476,6 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 16:20:10 | 11 | 11 381,0 | 6 | 11 411,0 | 5 | 11 415,0 | 11 476,6 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 16:15:38 | 7 | 11 380,0 | 6 | 11 381,0 | 1 | 11 411,0 | 11 476,6 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 16:10:55 | 7 | 11 380,0 | 6 | 11 381,0 | 1 | 11 411,0 | 11 476,6 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 16:10:55 | 7 | 11 380,0 | 6 | 11 381,0 | 1 | 11 411,0 | 11 476,6 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 16:10:46 | 7 | 11 380,0 | 6 | 11 381,0 | 1 | 11 411,0 | 11 750,0 | 10 | 11 900,0 | 25 | 11 950,0 | 30 |
| 22.10.2015 16:10:46 | 7 | 11 380,0 | 6 | 11 381,0 | 1 | 11 411,0 | 11 750,0 | 10 | 11 900,0 | 25 | 11 950,0 | 30 |
| 22.10.2015 16:10:43 | 7 | 11 380,0 | 6 | 11 381,0 | 1 | 11 411,0 | 11 477,3 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 16:10:43 | 7 | 11 380,0 | 6 | 11 381,0 | 1 | 11 411,0 | 11 477,3 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 16:10:38 | 7 | 11 380,0 | 6 | 11 381,0 | 1 | 11 411,0 | 11 750,0 | 10 | 11 900,0 | 25 | 11 950,0 | 30 |
| 22.10.2015 16:10:38 | 7 | 11 380,0 | 6 | 11 381,0 | 1 | 11 411,0 | 11 750,0 | 10 | 11 900,0 | 25 | 11 950,0 | 30 |
| 22.10.2015 16:09:57 | 7 | 11 380,0 | 6 | 11 381,0 | 1 | 11 411,0 | 11 480,6 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 16:09:57 | 7 | 11 380,0 | 6 | 11 381,0 | 1 | 11 411,0 | 11 480,6 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 16:09:55 | 7 | 11 380,0 | 6 | 11 381,0 | 1 | 11 411,0 | 11 750,0 | 10 | 11 900,0 | 25 | 11 950,0 | 30 |
| 22.10.2015 16:09:55 | 7 | 11 380,0 | 6 | 11 381,0 | 1 | 11 411,0 | 11 750,0 | 10 | 11 900,0 | 25 | 11 950,0 | 30 |
| 22.10.2015 15:50:08 | 7 | 11 380,0 | 6 | 11 381,0 | 1 | 11 411,0 | 11 469,7 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 15:50:08 | 7 | 11 380,0 | 6 | 11 381,0 | 1 | 11 411,0 | 11 469,7 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 15:42:09 | 7 | 11 360,0 | 6 | 11 380,0 | 5 | 11 381,0 | 11 469,7 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 15:42:09 | 7 | 11 360,0 | 6 | 11 380,0 | 5 | 11 381,0 | 11 469,7 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 15:42:05 | 7 | 11 360,0 | 6 | 11 380,0 | 5 | 11 381,0 | 11 750,0 | 10 | 11 900,0 | 25 | 11 950,0 | 30 |
| 22.10.2015 15:42:05 | 7 | 11 360,0 | 6 | 11 380,0 | 5 | 11 381,0 | 11 750,0 | 10 | 11 900,0 | 25 | 11 950,0 | 30 |
| 22.10.2015 15:41:51 | 7 | 11 360,0 | 6 | 11 380,0 | 5 | 11 381,0 | 11 488,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 15:41:51 | 7 | 11 360,0 | 6 | 11 380,0 | 5 | 11 381,0 | 11 488,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 15:41:48 | 7 | 11 360,0 | 6 | 11 380,0 | 5 | 11 381,0 | 11 750,0 | 10 | 11 900,0 | 25 | 11 950,0 | 30 |
| 22.10.2015 15:41:48 | 7 | 11 360,0 | 6 | 11 380,0 | 5 | 11 381,0 | 11 750,0 | 10 | 11 900,0 | 25 | 11 950,0 | 30 |
| 22.10.2015 15:08:31 | 7 | 11 360,0 | 6 | 11 380,0 | 5 | 11 381,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 14:48:31 | 7 | 11 360,0 | 6 | 11 380,0 | 5 | 11 381,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 14:48:31 | 7 | 11 360,0 | 6 | 11 380,0 | 5 | 11 381,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 14:37:11 | 12 | 11 357,0 | 2 | 11 360,0 | 1 | 11 380,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 14:37:11 | 12 | 11 357,0 | 2 | 11 360,0 | 1 | 11 380,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 14:35:00 | 16 | 11 356,0 | 11 | 11 357,0 | 1 | 11 360,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 14:35:00 | 16 | 11 356,0 | 11 | 11 357,0 | 1 | 11 360,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 13:57:22 | 18 | 11 355,0 | 15 | 11 356,0 | 10 | 11 357,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 13:57:22 | 18 | 11 355,0 | 15 | 11 356,0 | 10 | 11 357,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 13:51:21 | 13 | 11 326,0 | 8 | 11 355,0 | 5 | 11 356,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 13:51:21 | 13 | 11 326,0 | 8 | 11 355,0 | 5 | 11 356,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 13:28:01 | 9 | 11 302,0 | 8 | 11 326,0 | 3 | 11 355,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 13:28:01 | 9 | 11 302,0 | 8 | 11 326,0 | 3 | 11 355,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 13:28:01 | 9 | 11 302,0 | 8 | 11 326,0 | 3 | 11 355,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 13:28:01 | 11 | 11 302,0 | 10 | 11 326,0 | 5 | 11 355,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 13:28:01 | 11 | 11 302,0 | 10 | 11 326,0 | 5 | 11 355,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 13:28:01 | 11 | 11 302,0 | 10 | 11 326,0 | 5 | 11 355,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 13:28:01 | 15 | 11 326,0 | 10 | 11 355,0 | 5 | 11 400,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |
| 22.10.2015 13:28:01 | 15 | 11 326,0 | 10 | 11 355,0 | 5 | 11 400,0 | 11 476,0 | 20 | 11 750,0 | 30 | 11 900,0 | 45 |