RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2015 16:19:02 | 7 | 11 526,3 | 2 | 11 595,0 | 1 | 11 645,0 | 11 671,8 | 20 | 11 750,0 | 40 | 11 900,0 | 45 |
| 16.10.2015 16:19:02 | 7 | 11 526,3 | 2 | 11 595,0 | 1 | 11 645,0 | 11 671,8 | 20 | 11 750,0 | 40 | 11 900,0 | 45 |
| 16.10.2015 16:18:51 | 7 | 11 526,3 | 2 | 11 595,0 | 1 | 11 645,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 16:18:51 | 7 | 11 526,3 | 2 | 11 595,0 | 1 | 11 645,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 16:18:43 | 7 | 11 526,3 | 2 | 11 595,0 | 1 | 11 645,0 | 11 671,8 | 18 | 11 750,0 | 38 | 11 900,0 | 43 |
| 16.10.2015 16:18:43 | 7 | 11 526,3 | 2 | 11 595,0 | 1 | 11 645,0 | 11 671,8 | 18 | 11 750,0 | 38 | 11 900,0 | 43 |
| 16.10.2015 16:18:43 | 7 | 11 526,3 | 2 | 11 595,0 | 1 | 11 645,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 16:18:43 | 7 | 11 526,3 | 2 | 11 595,0 | 1 | 11 645,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 16:18:43 | 7 | 11 526,3 | 2 | 11 595,0 | 1 | 11 645,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 16:18:32 | 4 | 11 595,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 16:18:32 | 4 | 11 595,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 16:18:31 | 4 | 11 595,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 694,3 | 20 | 11 750,0 | 40 | 11 900,0 | 45 |
| 16.10.2015 16:18:31 | 4 | 11 595,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 694,3 | 20 | 11 750,0 | 40 | 11 900,0 | 45 |
| 16.10.2015 16:18:28 | 4 | 11 595,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 16:18:28 | 4 | 11 595,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:55:58 | 4 | 11 595,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 718,7 | 20 | 11 750,0 | 40 | 11 900,0 | 45 |
| 16.10.2015 15:54:24 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 718,7 | 20 | 11 750,0 | 40 | 11 900,0 | 45 |
| 16.10.2015 15:54:24 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 718,7 | 20 | 11 750,0 | 40 | 11 900,0 | 45 |
| 16.10.2015 15:54:19 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:54:19 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:54:01 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 694,3 | 20 | 11 750,0 | 40 | 11 900,0 | 45 |
| 16.10.2015 15:54:01 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 694,3 | 20 | 11 750,0 | 40 | 11 900,0 | 45 |
| 16.10.2015 15:53:47 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:53:47 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:53:47 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 741,5 | 20 | 11 750,0 | 40 | 11 900,0 | 45 |
| 16.10.2015 15:53:47 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 741,5 | 20 | 11 750,0 | 40 | 11 900,0 | 45 |
| 16.10.2015 15:53:46 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:53:40 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:53:40 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:53:38 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:53:38 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:53:38 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 774,4 | 40 | 11 900,0 | 45 |
| 16.10.2015 15:53:24 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 774,4 | 40 | 11 900,0 | 45 |
| 16.10.2015 15:53:20 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:53:20 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:53:20 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 863,0 | 40 | 11 900,0 | 45 |
| 16.10.2015 15:53:11 | 23 | 11 645,0 | 22 | 11 653,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 863,0 | 40 | 11 900,0 | 45 |
| 16.10.2015 15:53:08 | 23 | 11 645,0 | 22 | 11 653,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:53:08 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:53:08 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 851,7 | 40 | 11 900,0 | 45 |
| 16.10.2015 15:52:50 | 23 | 11 641,7 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 851,7 | 40 | 11 900,0 | 45 |
| 16.10.2015 15:52:50 | 23 | 11 641,7 | 3 | 11 645,0 | 2 | 11 690,0 | 11 750,0 | 20 | 11 851,7 | 40 | 11 900,0 | 45 |
| 16.10.2015 15:17:53 | 23 | 11 641,7 | 3 | 11 645,0 | 2 | 11 690,0 | 11 851,7 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:17:53 | 23 | 11 641,7 | 3 | 11 645,0 | 2 | 11 690,0 | 11 851,7 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:17:50 | 23 | 11 641,7 | 3 | 11 645,0 | 2 | 11 690,0 | 11 900,0 | 5 | 11 950,0 | 10 | 11 990,0 | 12 |
| 16.10.2015 15:17:49 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 900,0 | 5 | 11 950,0 | 10 | 11 990,0 | 12 |
| 16.10.2015 15:17:49 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 900,0 | 5 | 11 950,0 | 10 | 11 990,0 | 12 |
| 16.10.2015 15:17:49 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 828,8 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:17:43 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 828,8 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |
| 16.10.2015 15:17:43 | 4 | 11 625,0 | 3 | 11 645,0 | 2 | 11 690,0 | 11 828,8 | 20 | 11 900,0 | 25 | 11 950,0 | 30 |