RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.10.2015 16:04:08 | 28 | 11 751,0 | 27 | 11 760,0 | 5 | 11 780,0 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 16:04:04 | 28 | 11 751,0 | 27 | 11 760,0 | 5 | 11 780,0 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 16:03:55 | 28 | 11 751,0 | 27 | 11 760,0 | 5 | 11 780,0 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 16:03:49 | 28 | 11 751,0 | 27 | 11 760,0 | 5 | 11 780,0 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 15:06:02 | 28 | 11 751,0 | 27 | 11 760,0 | 5 | 11 780,0 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 15:06:02 | 28 | 11 751,0 | 27 | 11 760,0 | 5 | 11 780,0 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 14:59:22 | 35 | 11 750,1 | 23 | 11 751,0 | 22 | 11 760,0 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 14:59:18 | 35 | 11 750,1 | 23 | 11 751,0 | 22 | 11 760,0 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 14:47:37 | 35 | 11 750,1 | 23 | 11 751,0 | 22 | 11 760,0 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 14:47:37 | 35 | 11 750,1 | 23 | 11 751,0 | 22 | 11 760,0 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 13:33:45 | 28 | 11 751,0 | 27 | 11 760,0 | 5 | 11 760,1 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 13:33:45 | 28 | 11 751,0 | 27 | 11 760,0 | 5 | 11 760,1 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 13:04:11 | 35 | 11 750,1 | 23 | 11 751,0 | 22 | 11 760,0 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 13:04:11 | 35 | 11 750,1 | 23 | 11 751,0 | 22 | 11 760,0 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 12:30:31 | 123 | 11 750,0 | 13 | 11 750,1 | 1 | 11 751,0 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 12:30:31 | 123 | 11 750,0 | 13 | 11 750,1 | 1 | 11 751,0 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 12:30:31 | 123 | 11 750,0 | 13 | 11 750,1 | 1 | 11 751,0 | 11 870,0 | 2 | 11 920,0 | 7 | 11 922,0 | 12 |
| 14.10.2015 12:00:45 | 123 | 11 750,0 | 13 | 11 750,1 | 1 | 11 751,0 | 11 820,0 | 2 | 11 870,0 | 4 | 11 920,0 | 9 |
| 14.10.2015 11:10:40 | 123 | 11 750,0 | 13 | 11 750,1 | 1 | 11 751,0 | 11 820,0 | 2 | 11 870,0 | 4 | 11 922,0 | 9 |
| 14.10.2015 11:10:38 | 123 | 11 750,0 | 13 | 11 750,1 | 1 | 11 751,0 | 11 820,0 | 2 | 11 870,0 | 4 | 11 922,0 | 9 |
| 14.10.2015 11:10:38 | 123 | 11 750,0 | 13 | 11 750,1 | 1 | 11 751,0 | 11 820,0 | 2 | 11 870,0 | 4 | 11 922,0 | 9 |
| 14.10.2015 11:10:38 | 123 | 11 750,0 | 13 | 11 750,1 | 1 | 11 751,0 | 11 820,0 | 2 | 11 870,0 | 4 | 11 908,0 | 24 |
| 14.10.2015 11:01:12 | 123 | 11 750,0 | 13 | 11 750,1 | 1 | 11 751,0 | 11 820,0 | 2 | 11 870,0 | 4 | 11 908,0 | 24 |
| 14.10.2015 11:01:12 | 123 | 11 750,0 | 13 | 11 750,1 | 1 | 11 751,0 | 11 820,0 | 2 | 11 870,0 | 4 | 11 908,0 | 24 |
| 14.10.2015 10:37:34 | 123 | 11 750,0 | 13 | 11 750,1 | 1 | 11 751,0 | 11 870,0 | 2 | 11 908,0 | 22 | 11 922,0 | 27 |
| 14.10.2015 10:20:47 | 117 | 11 750,0 | 7 | 11 750,1 | 1 | 11 751,0 | 11 870,0 | 2 | 11 908,0 | 22 | 11 922,0 | 27 |
| 14.10.2015 10:20:47 | 117 | 11 750,0 | 7 | 11 750,1 | 1 | 11 751,0 | 11 870,0 | 2 | 11 908,0 | 22 | 11 922,0 | 27 |
| 14.10.2015 10:18:55 | 119 | 11 740,0 | 116 | 11 750,0 | 6 | 11 750,1 | 11 870,0 | 2 | 11 908,0 | 22 | 11 922,0 | 27 |
| 14.10.2015 10:18:55 | 119 | 11 740,0 | 116 | 11 750,0 | 6 | 11 750,1 | 11 870,0 | 2 | 11 908,0 | 22 | 11 922,0 | 27 |
| 14.10.2015 10:11:05 | 119 | 11 740,0 | 116 | 11 750,0 | 6 | 11 750,1 | 11 908,0 | 20 | 11 922,0 | 25 | 11 929,0 | 30 |
| 14.10.2015 10:11:05 | 119 | 11 740,0 | 116 | 11 750,0 | 6 | 11 750,1 | 11 908,0 | 20 | 11 922,0 | 25 | 11 929,0 | 30 |
| 14.10.2015 10:10:29 | 133 | 11 698,0 | 113 | 11 740,0 | 110 | 11 750,0 | 11 908,0 | 20 | 11 922,0 | 25 | 11 929,0 | 30 |
| 14.10.2015 10:10:29 | 133 | 11 698,0 | 113 | 11 740,0 | 110 | 11 750,0 | 11 908,0 | 20 | 11 922,0 | 25 | 11 929,0 | 30 |
| 14.10.2015 10:10:29 | 133 | 11 698,0 | 113 | 11 740,0 | 110 | 11 750,0 | 11 908,0 | 20 | 11 922,0 | 25 | 11 929,0 | 30 |
| 14.10.2015 10:03:24 | 193 | 11 698,0 | 173 | 11 740,0 | 170 | 11 750,0 | 11 908,0 | 20 | 11 922,0 | 25 | 11 929,0 | 30 |
| 14.10.2015 10:03:24 | 193 | 11 698,0 | 173 | 11 740,0 | 170 | 11 750,0 | 11 908,0 | 20 | 11 922,0 | 25 | 11 929,0 | 30 |
| 14.10.2015 09:45:28 | 178 | 11 740,0 | 175 | 11 750,0 | 5 | 11 750,1 | 11 908,0 | 20 | 11 922,0 | 25 | 11 929,0 | 30 |
| 14.10.2015 09:45:28 | 178 | 11 740,0 | 175 | 11 750,0 | 5 | 11 750,1 | 11 908,0 | 20 | 11 922,0 | 25 | 11 929,0 | 30 |
| 14.10.2015 09:08:11 | 193 | 11 698,0 | 173 | 11 740,0 | 170 | 11 750,0 | 11 908,0 | 20 | 11 922,0 | 25 | 11 929,0 | 30 |
| 14.10.2015 09:08:11 | 193 | 11 698,0 | 173 | 11 740,0 | 170 | 11 750,0 | 11 908,0 | 20 | 11 922,0 | 25 | 11 929,0 | 30 |
| 14.10.2015 09:08:00 | 193 | 11 698,0 | 173 | 11 740,0 | 170 | 11 750,0 | 11 922,0 | 5 | 11 929,0 | 10 | 11 950,0 | 14 |
| 14.10.2015 09:08:00 | 174 | 11 480,0 | 173 | 11 740,0 | 170 | 11 750,0 | 11 922,0 | 5 | 11 929,0 | 10 | 11 950,0 | 14 |
| 14.10.2015 09:04:44 | 193 | 11 683,5 | 173 | 11 740,0 | 170 | 11 750,0 | 11 922,0 | 5 | 11 929,0 | 10 | 11 950,0 | 14 |
| 14.10.2015 09:03:00 | 183 | 11 705,1 | 173 | 11 740,0 | 170 | 11 750,0 | 11 922,0 | 5 | 11 929,0 | 10 | 11 950,0 | 14 |
| 14.10.2015 09:03:00 | 183 | 11 705,1 | 173 | 11 740,0 | 170 | 11 750,0 | 11 922,0 | 5 | 11 929,0 | 10 | 11 950,0 | 14 |
| 14.10.2015 09:02:57 | 183 | 11 705,1 | 173 | 11 740,0 | 170 | 11 750,0 | 11 922,0 | 5 | 11 929,0 | 10 | 11 950,0 | 14 |
| 14.10.2015 09:02:56 | 183 | 11 705,1 | 173 | 11 740,0 | 170 | 11 750,0 | 11 922,0 | 5 | 11 929,0 | 10 | 11 950,0 | 14 |
| 14.10.2015 09:02:52 | 183 | 11 705,1 | 173 | 11 740,0 | 170 | 11 750,0 | 11 922,0 | 5 | 11 929,0 | 10 | 11 950,0 | 14 |
| 14.10.2015 09:02:52 | 183 | 11 705,1 | 173 | 11 740,0 | 170 | 11 750,0 | 11 922,0 | 5 | 11 929,0 | 10 | 11 950,0 | 14 |
| 14.10.2015 09:02:52 | 183 | 11 705,1 | 173 | 11 740,0 | 170 | 11 750,0 | 11 922,0 | 5 | 11 929,0 | 10 | 11 950,0 | 14 |