RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2015 16:42:51 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 442,4 | 11 517,0 | 4 | 11 519,0 | 8 | 11 520,0 | 18 |
| 02.10.2015 16:42:51 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 442,4 | 11 517,0 | 4 | 11 519,0 | 8 | 11 520,0 | 18 |
| 02.10.2015 16:42:51 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 442,4 | 11 517,0 | 4 | 11 519,0 | 8 | 11 520,0 | 18 |
| 02.10.2015 16:41:30 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 442,4 | 11 517,0 | 5 | 11 519,0 | 9 | 11 520,0 | 19 |
| 02.10.2015 16:41:30 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 442,4 | 11 517,0 | 5 | 11 519,0 | 9 | 11 520,0 | 19 |
| 02.10.2015 16:28:06 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 442,4 | 11 519,0 | 4 | 11 520,0 | 14 | 11 528,0 | 15 |
| 02.10.2015 16:28:06 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 442,4 | 11 519,0 | 4 | 11 520,0 | 14 | 11 528,0 | 15 |
| 02.10.2015 16:27:58 | 15 | 11 302,0 | 10 | 11 356,6 | 5 | 11 406,6 | 11 519,0 | 4 | 11 520,0 | 14 | 11 528,0 | 15 |
| 02.10.2015 16:27:58 | 15 | 11 302,0 | 10 | 11 356,6 | 5 | 11 406,6 | 11 519,0 | 4 | 11 520,0 | 14 | 11 528,0 | 15 |
| 02.10.2015 16:27:58 | 15 | 11 302,0 | 10 | 11 356,6 | 5 | 11 406,6 | 11 519,0 | 4 | 11 520,0 | 14 | 11 528,0 | 15 |
| 02.10.2015 16:23:14 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 472,0 | 11 519,0 | 4 | 11 520,0 | 14 | 11 528,0 | 15 |
| 02.10.2015 16:23:14 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 472,0 | 11 519,0 | 4 | 11 520,0 | 14 | 11 528,0 | 15 |
| 02.10.2015 16:23:14 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 472,0 | 11 519,0 | 4 | 11 520,0 | 14 | 11 528,0 | 15 |
| 02.10.2015 16:23:14 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 472,0 | 11 500,0 | 5 | 11 519,0 | 9 | 11 520,0 | 19 |
| 02.10.2015 16:23:14 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 472,0 | 11 500,0 | 5 | 11 519,0 | 9 | 11 520,0 | 19 |
| 02.10.2015 16:23:14 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 472,0 | 11 500,0 | 5 | 11 519,0 | 9 | 11 520,0 | 19 |
| 02.10.2015 16:23:14 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 472,0 | 11 495,0 | 10 | 11 500,0 | 15 | 11 519,0 | 19 |
| 02.10.2015 16:23:14 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 472,0 | 11 495,0 | 10 | 11 500,0 | 15 | 11 519,0 | 19 |
| 02.10.2015 16:23:14 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 472,0 | 11 495,0 | 10 | 11 500,0 | 15 | 11 519,0 | 19 |
| 02.10.2015 16:21:40 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 472,0 | 11 491,0 | 1 | 11 495,0 | 11 | 11 500,0 | 16 |
| 02.10.2015 16:21:40 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 472,0 | 11 491,0 | 1 | 11 495,0 | 11 | 11 500,0 | 16 |
| 02.10.2015 16:21:40 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 472,0 | 11 491,0 | 1 | 11 495,0 | 11 | 11 500,0 | 16 |
| 02.10.2015 16:05:22 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 472,0 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 16:05:22 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 472,0 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 16:05:22 | 15 | 11 302,0 | 10 | 11 356,6 | 5 | 11 406,6 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 16:05:22 | 15 | 11 302,0 | 10 | 11 356,6 | 5 | 11 406,6 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:33:07 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 482,0 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:33:07 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 482,0 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:33:07 | 15 | 11 302,0 | 10 | 11 356,6 | 5 | 11 406,6 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:33:07 | 15 | 11 302,0 | 10 | 11 356,6 | 5 | 11 406,6 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:32:58 | 26 | 11 356,6 | 21 | 11 406,6 | 16 | 11 481,2 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:32:58 | 26 | 11 356,6 | 21 | 11 406,6 | 16 | 11 481,2 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:32:58 | 26 | 11 356,6 | 21 | 11 406,6 | 16 | 11 481,2 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:32:00 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 481,2 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:32:00 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 481,2 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:32:00 | 15 | 11 302,0 | 10 | 11 356,6 | 5 | 11 406,6 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:32:00 | 15 | 11 302,0 | 10 | 11 356,6 | 5 | 11 406,6 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:26:31 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 470,5 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:26:31 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 470,5 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:26:31 | 15 | 11 302,0 | 10 | 11 356,6 | 5 | 11 406,6 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:26:31 | 15 | 11 302,0 | 10 | 11 356,6 | 5 | 11 406,6 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:03:07 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 480,6 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:02:24 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 480,6 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:02:24 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 480,6 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:02:23 | 15 | 11 302,0 | 10 | 11 356,6 | 5 | 11 406,6 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 15:02:23 | 15 | 11 302,0 | 10 | 11 356,6 | 5 | 11 406,6 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 14:56:23 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 446,2 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 14:56:23 | 30 | 11 356,6 | 25 | 11 406,6 | 20 | 11 446,2 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 14:56:23 | 15 | 11 302,0 | 10 | 11 356,6 | 5 | 11 406,6 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |
| 02.10.2015 14:56:23 | 15 | 11 302,0 | 10 | 11 356,6 | 5 | 11 406,6 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 16 |