RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2015 16:28:38 | 35 | 11 300,7 | 15 | 11 302,0 | 10 | 11 331,0 | 11 470,0 | 5 | 11 489,0 | 15 | 11 490,0 | 30 |
| 30.09.2015 16:14:45 | 35 | 11 300,7 | 15 | 11 302,0 | 10 | 11 331,0 | 11 470,0 | 5 | 11 490,0 | 20 | 11 491,0 | 21 |
| 30.09.2015 16:14:45 | 35 | 11 300,7 | 15 | 11 302,0 | 10 | 11 331,0 | 11 470,0 | 5 | 11 490,0 | 20 | 11 491,0 | 21 |
| 30.09.2015 16:03:02 | 35 | 11 300,7 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 15 | 11 491,0 | 16 | 11 495,0 | 21 |
| 30.09.2015 16:03:02 | 35 | 11 300,7 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 15 | 11 491,0 | 16 | 11 495,0 | 21 |
| 30.09.2015 16:03:01 | 18 | 11 300,0 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 15 | 11 491,0 | 16 | 11 495,0 | 21 |
| 30.09.2015 16:03:01 | 18 | 11 300,0 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 15 | 11 491,0 | 16 | 11 495,0 | 21 |
| 30.09.2015 16:03:01 | 18 | 11 300,0 | 15 | 11 302,0 | 10 | 11 331,0 | 11 481,6 | 20 | 11 490,0 | 35 | 11 491,0 | 36 |
| 30.09.2015 16:02:58 | 18 | 11 300,0 | 15 | 11 302,0 | 10 | 11 331,0 | 11 481,6 | 20 | 11 490,0 | 35 | 11 491,0 | 36 |
| 30.09.2015 16:02:58 | 18 | 11 300,0 | 15 | 11 302,0 | 10 | 11 331,0 | 11 481,6 | 20 | 11 490,0 | 35 | 11 491,0 | 36 |
| 30.09.2015 16:02:56 | 18 | 11 300,0 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 15 | 11 491,0 | 16 | 11 495,0 | 21 |
| 30.09.2015 16:02:55 | 18 | 11 300,0 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 15 | 11 491,0 | 16 | 11 495,0 | 21 |
| 30.09.2015 16:02:55 | 18 | 11 300,0 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 15 | 11 491,0 | 16 | 11 495,0 | 21 |
| 30.09.2015 15:56:49 | 35 | 11 302,0 | 30 | 11 313,9 | 10 | 11 331,0 | 11 490,0 | 15 | 11 491,0 | 16 | 11 495,0 | 21 |
| 30.09.2015 15:56:46 | 35 | 11 302,0 | 30 | 11 313,9 | 10 | 11 331,0 | 11 490,0 | 15 | 11 491,0 | 16 | 11 495,0 | 21 |
| 30.09.2015 15:56:46 | 18 | 11 300,0 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 15 | 11 491,0 | 16 | 11 495,0 | 21 |
| 30.09.2015 15:56:46 | 18 | 11 300,0 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 15 | 11 491,0 | 16 | 11 495,0 | 21 |
| 30.09.2015 15:50:47 | 35 | 11 301,8 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 15 | 11 491,0 | 16 | 11 495,0 | 21 |
| 30.09.2015 15:50:47 | 35 | 11 301,8 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 15 | 11 491,0 | 16 | 11 495,0 | 21 |
| 30.09.2015 15:41:38 | 35 | 11 301,8 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 10 | 11 491,0 | 11 | 11 495,0 | 16 |
| 30.09.2015 15:41:35 | 35 | 11 301,8 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 10 | 11 491,0 | 11 | 11 495,0 | 16 |
| 30.09.2015 15:41:34 | 35 | 11 301,8 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 10 | 11 491,0 | 11 | 11 495,0 | 16 |
| 30.09.2015 15:41:33 | 35 | 11 301,8 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 10 | 11 491,0 | 11 | 11 495,0 | 16 |
| 30.09.2015 15:41:33 | 18 | 11 300,0 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 10 | 11 491,0 | 11 | 11 495,0 | 16 |
| 30.09.2015 15:41:31 | 35 | 11 302,0 | 30 | 11 312,5 | 10 | 11 331,0 | 11 490,0 | 10 | 11 491,0 | 11 | 11 495,0 | 16 |
| 30.09.2015 15:41:30 | 18 | 11 300,0 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 10 | 11 491,0 | 11 | 11 495,0 | 16 |
| 30.09.2015 15:41:30 | 18 | 11 300,0 | 15 | 11 302,0 | 10 | 11 331,0 | 11 490,0 | 10 | 11 491,0 | 11 | 11 495,0 | 16 |
| 30.09.2015 15:33:36 | 35 | 11 302,0 | 30 | 11 326,5 | 10 | 11 331,0 | 11 490,0 | 10 | 11 491,0 | 11 | 11 495,0 | 16 |
| 30.09.2015 15:33:36 | 35 | 11 302,0 | 30 | 11 326,5 | 10 | 11 331,0 | 11 490,0 | 10 | 11 491,0 | 11 | 11 495,0 | 16 |
| 30.09.2015 15:32:44 | 35 | 11 302,0 | 30 | 11 326,5 | 10 | 11 331,0 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 11 |
| 30.09.2015 15:32:44 | 35 | 11 302,0 | 30 | 11 326,5 | 10 | 11 331,0 | 11 490,0 | 5 | 11 491,0 | 6 | 11 495,0 | 11 |
| 30.09.2015 15:24:15 | 35 | 11 302,0 | 30 | 11 326,5 | 10 | 11 331,0 | 11 460,0 | 5 | 11 490,0 | 10 | 11 491,0 | 11 |
| 30.09.2015 15:24:15 | 18 | 11 300,0 | 15 | 11 302,0 | 10 | 11 331,0 | 11 460,0 | 5 | 11 490,0 | 10 | 11 491,0 | 11 |
| 30.09.2015 15:20:05 | 35 | 11 302,0 | 30 | 11 316,4 | 10 | 11 331,0 | 11 460,0 | 5 | 11 490,0 | 10 | 11 491,0 | 11 |
| 30.09.2015 15:20:05 | 35 | 11 302,0 | 30 | 11 316,4 | 10 | 11 331,0 | 11 460,0 | 5 | 11 490,0 | 10 | 11 491,0 | 11 |
| 30.09.2015 15:19:39 | 28 | 11 300,0 | 25 | 11 302,0 | 20 | 11 316,4 | 11 460,0 | 5 | 11 490,0 | 10 | 11 491,0 | 11 |
| 30.09.2015 15:18:57 | 35 | 11 302,0 | 30 | 11 310,0 | 20 | 11 316,4 | 11 460,0 | 5 | 11 490,0 | 10 | 11 491,0 | 11 |
| 30.09.2015 15:18:57 | 35 | 11 302,0 | 30 | 11 310,0 | 20 | 11 316,4 | 11 460,0 | 5 | 11 490,0 | 10 | 11 491,0 | 11 |
| 30.09.2015 15:18:56 | 18 | 11 300,0 | 15 | 11 302,0 | 10 | 11 310,0 | 11 460,0 | 5 | 11 490,0 | 10 | 11 491,0 | 11 |
| 30.09.2015 15:18:33 | 35 | 11 302,0 | 30 | 11 305,7 | 10 | 11 310,0 | 11 460,0 | 5 | 11 490,0 | 10 | 11 491,0 | 11 |
| 30.09.2015 14:53:24 | 35 | 11 302,0 | 30 | 11 305,7 | 10 | 11 310,0 | 11 460,0 | 5 | 11 490,0 | 10 | 11 491,0 | 11 |
| 30.09.2015 14:53:24 | 35 | 11 302,0 | 30 | 11 305,7 | 10 | 11 310,0 | 11 460,0 | 5 | 11 490,0 | 10 | 11 491,0 | 11 |
| 30.09.2015 14:52:44 | 35 | 11 302,0 | 30 | 11 305,7 | 10 | 11 310,0 | 11 450,0 | 5 | 11 460,0 | 10 | 11 490,0 | 15 |
| 30.09.2015 14:52:44 | 35 | 11 302,0 | 30 | 11 305,7 | 10 | 11 310,0 | 11 450,0 | 5 | 11 460,0 | 10 | 11 490,0 | 15 |
| 30.09.2015 14:48:45 | 35 | 11 302,0 | 30 | 11 305,7 | 10 | 11 310,0 | 11 460,0 | 5 | 11 490,0 | 10 | 11 491,0 | 11 |
| 30.09.2015 14:47:45 | 35 | 11 302,0 | 30 | 11 305,7 | 10 | 11 310,0 | 11 460,0 | 5 | 11 490,0 | 10 | 11 491,0 | 11 |
| 30.09.2015 14:47:45 | 35 | 11 302,0 | 30 | 11 305,7 | 10 | 11 310,0 | 11 460,0 | 5 | 11 490,0 | 10 | 11 491,0 | 11 |
| 30.09.2015 14:15:44 | 35 | 11 302,0 | 30 | 11 305,7 | 10 | 11 310,0 | 11 490,0 | 5 | 11 491,0 | 6 | 11 515,7 | 26 |
| 30.09.2015 14:15:38 | 40 | 11 302,1 | 30 | 11 305,7 | 10 | 11 310,0 | 11 490,0 | 5 | 11 491,0 | 6 | 11 515,7 | 26 |
| 30.09.2015 14:15:38 | 40 | 11 302,1 | 30 | 11 305,7 | 10 | 11 310,0 | 11 490,0 | 5 | 11 491,0 | 6 | 11 515,7 | 26 |