RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2015 16:59:48 | 32 | 11 220,0 | 27 | 11 226,6 | 22 | 11 300,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 399,9 | 30 |
| 25.09.2015 16:59:48 | 32 | 11 220,0 | 27 | 11 226,6 | 22 | 11 300,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 399,9 | 30 |
| 25.09.2015 16:32:46 | 32 | 11 220,0 | 27 | 11 226,6 | 22 | 11 300,0 | 11 320,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 25.09.2015 16:21:15 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 320,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 25.09.2015 16:20:08 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 320,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 25.09.2015 16:20:01 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 320,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 25.09.2015 16:19:49 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 320,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 25.09.2015 16:19:44 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 320,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 25.09.2015 16:19:44 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 320,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 25.09.2015 16:19:42 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 320,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 25.09.2015 16:19:40 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 320,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 25.09.2015 16:19:40 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 320,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 25.09.2015 16:19:37 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 320,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 25.09.2015 16:19:33 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 320,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 25.09.2015 16:19:33 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 320,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 25.09.2015 16:12:40 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 320,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 25.09.2015 16:12:40 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 320,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 25.09.2015 16:07:46 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 397,5 | 30 |
| 25.09.2015 16:06:17 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 397,5 | 30 |
| 25.09.2015 16:02:02 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 397,5 | 30 |
| 25.09.2015 16:01:59 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 400,0 | 65 |
| 25.09.2015 16:01:51 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 400,0 | 65 |
| 25.09.2015 16:01:50 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 400,0 | 65 |
| 25.09.2015 16:01:47 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 397,9 | 30 |
| 25.09.2015 16:01:46 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 400,0 | 65 |
| 25.09.2015 16:00:21 | 32 | 11 226,6 | 27 | 11 266,6 | 22 | 11 300,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 400,0 | 65 |
| 25.09.2015 15:59:16 | 37 | 11 255,0 | 27 | 11 266,6 | 22 | 11 300,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 400,0 | 65 |
| 25.09.2015 15:59:10 | 37 | 11 255,0 | 27 | 11 266,6 | 22 | 11 300,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 400,0 | 65 |
| 25.09.2015 15:58:46 | 37 | 11 255,0 | 27 | 11 266,6 | 22 | 11 300,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 397,8 | 30 |
| 25.09.2015 15:58:46 | 37 | 11 255,0 | 27 | 11 266,6 | 22 | 11 300,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 397,8 | 30 |
| 25.09.2015 15:57:14 | 20 | 11 226,6 | 15 | 11 255,0 | 5 | 11 266,6 | 11 370,0 | 5 | 11 395,0 | 10 | 11 397,8 | 30 |
| 25.09.2015 15:57:12 | 20 | 11 226,6 | 15 | 11 255,0 | 5 | 11 266,6 | 11 370,0 | 5 | 11 395,0 | 10 | 11 400,0 | 65 |
| 25.09.2015 15:51:30 | 20 | 11 226,6 | 15 | 11 255,0 | 5 | 11 266,6 | 11 370,0 | 5 | 11 386,6 | 25 | 11 395,0 | 30 |
| 25.09.2015 15:50:10 | 20 | 11 250,6 | 15 | 11 255,0 | 5 | 11 266,6 | 11 370,0 | 5 | 11 386,6 | 25 | 11 395,0 | 30 |
| 25.09.2015 15:46:50 | 20 | 11 250,6 | 15 | 11 255,0 | 5 | 11 266,6 | 11 370,0 | 5 | 11 386,6 | 25 | 11 395,0 | 30 |
| 25.09.2015 15:46:50 | 20 | 11 250,6 | 15 | 11 255,0 | 5 | 11 266,6 | 11 370,0 | 5 | 11 386,6 | 25 | 11 395,0 | 30 |
| 25.09.2015 15:45:43 | 20 | 11 226,6 | 15 | 11 250,6 | 10 | 11 255,0 | 11 370,0 | 5 | 11 386,6 | 25 | 11 395,0 | 30 |
| 25.09.2015 15:38:49 | 25 | 11 250,6 | 20 | 11 251,1 | 10 | 11 255,0 | 11 370,0 | 5 | 11 386,6 | 25 | 11 395,0 | 30 |
| 25.09.2015 15:38:48 | 25 | 11 250,6 | 20 | 11 251,1 | 10 | 11 255,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 400,0 | 15 |
| 25.09.2015 15:35:13 | 25 | 11 250,6 | 20 | 11 251,1 | 10 | 11 255,0 | 11 370,0 | 5 | 11 373,5 | 25 | 11 395,0 | 30 |
| 25.09.2015 15:35:10 | 25 | 11 250,6 | 20 | 11 251,1 | 10 | 11 255,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 400,0 | 15 |
| 25.09.2015 15:21:44 | 25 | 11 250,6 | 20 | 11 251,1 | 10 | 11 255,0 | 11 370,0 | 5 | 11 383,7 | 25 | 11 395,0 | 30 |
| 25.09.2015 15:21:41 | 25 | 11 250,6 | 20 | 11 251,1 | 10 | 11 255,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 400,0 | 15 |
| 25.09.2015 15:17:07 | 25 | 11 250,6 | 20 | 11 251,1 | 10 | 11 255,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 395,6 | 30 |
| 25.09.2015 15:17:06 | 25 | 11 250,6 | 20 | 11 251,1 | 10 | 11 255,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 400,0 | 15 |
| 25.09.2015 15:15:58 | 25 | 11 250,6 | 20 | 11 251,1 | 10 | 11 255,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 400,0 | 15 |
| 25.09.2015 15:15:55 | 25 | 11 250,6 | 20 | 11 251,1 | 10 | 11 255,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 400,0 | 15 |
| 25.09.2015 15:15:54 | 25 | 11 250,6 | 20 | 11 251,1 | 10 | 11 255,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 397,3 | 30 |
| 25.09.2015 15:15:51 | 25 | 11 250,6 | 20 | 11 251,1 | 10 | 11 255,0 | 11 370,0 | 5 | 11 395,0 | 10 | 11 400,0 | 15 |
| 25.09.2015 15:11:08 | 25 | 11 250,6 | 20 | 11 251,1 | 10 | 11 255,0 | 11 370,0 | 5 | 11 387,0 | 25 | 11 395,0 | 30 |