RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2015 16:49:00 | 20 | 11 216,6 | 15 | 11 216,7 | 5 | 11 218,6 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 24.09.2015 16:49:00 | 20 | 11 216,6 | 15 | 11 216,7 | 5 | 11 218,6 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 24.09.2015 16:38:36 | 30 | 11 212,0 | 15 | 11 216,6 | 10 | 11 216,7 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 24.09.2015 16:38:36 | 30 | 11 212,0 | 15 | 11 216,6 | 10 | 11 216,7 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 24.09.2015 16:37:32 | 40 | 11 195,0 | 20 | 11 212,0 | 5 | 11 216,6 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 24.09.2015 16:31:50 | 30 | 11 210,1 | 20 | 11 212,0 | 5 | 11 216,6 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 24.09.2015 16:31:50 | 30 | 11 210,1 | 20 | 11 212,0 | 5 | 11 216,6 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 24.09.2015 16:27:52 | 45 | 11 195,0 | 25 | 11 210,1 | 15 | 11 212,0 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 24.09.2015 16:27:52 | 45 | 11 195,0 | 25 | 11 210,1 | 15 | 11 212,0 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 24.09.2015 16:26:37 | 40 | 11 151,0 | 30 | 11 195,0 | 10 | 11 210,1 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 24.09.2015 16:26:37 | 40 | 11 151,0 | 30 | 11 195,0 | 10 | 11 210,1 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 24.09.2015 16:26:37 | 40 | 11 151,0 | 30 | 11 195,0 | 10 | 11 210,1 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 24.09.2015 16:13:01 | 35 | 11 195,0 | 15 | 11 210,1 | 5 | 11 300,0 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 24.09.2015 16:13:01 | 35 | 11 195,0 | 15 | 11 210,1 | 5 | 11 300,0 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 24.09.2015 15:46:01 | 35 | 11 195,0 | 15 | 11 210,1 | 5 | 11 300,0 | 11 388,0 | 1 | 11 390,0 | 6 | 11 395,0 | 11 |
| 24.09.2015 15:46:01 | 35 | 11 195,0 | 15 | 11 210,1 | 5 | 11 300,0 | 11 388,0 | 1 | 11 390,0 | 6 | 11 395,0 | 11 |
| 24.09.2015 15:46:01 | 35 | 11 195,0 | 15 | 11 210,1 | 5 | 11 300,0 | 11 388,0 | 1 | 11 390,0 | 6 | 11 395,0 | 11 |
| 24.09.2015 15:45:10 | 20 | 11 210,1 | 10 | 11 300,0 | 5 | 11 305,0 | 11 388,0 | 1 | 11 390,0 | 6 | 11 395,0 | 11 |
| 24.09.2015 15:45:10 | 20 | 11 210,1 | 10 | 11 300,0 | 5 | 11 305,0 | 11 388,0 | 1 | 11 390,0 | 6 | 11 395,0 | 11 |
| 24.09.2015 15:28:07 | 20 | 11 210,1 | 10 | 11 300,0 | 5 | 11 305,0 | 11 350,0 | 5 | 11 388,0 | 6 | 11 390,0 | 11 |
| 24.09.2015 15:28:06 | 20 | 11 210,1 | 10 | 11 300,0 | 5 | 11 305,0 | 11 350,0 | 5 | 11 388,0 | 6 | 11 390,0 | 11 |
| 24.09.2015 15:21:52 | 30 | 11 218,9 | 10 | 11 300,0 | 5 | 11 305,0 | 11 350,0 | 5 | 11 388,0 | 6 | 11 390,0 | 11 |
| 24.09.2015 15:21:04 | 30 | 11 218,9 | 10 | 11 300,0 | 5 | 11 305,0 | 11 350,0 | 5 | 11 388,0 | 6 | 11 390,0 | 11 |
| 24.09.2015 15:17:11 | 30 | 11 218,9 | 10 | 11 300,0 | 5 | 11 305,0 | 11 350,0 | 5 | 11 388,0 | 6 | 11 390,0 | 11 |
| 24.09.2015 15:17:11 | 30 | 11 218,9 | 10 | 11 300,0 | 5 | 11 305,0 | 11 350,0 | 5 | 11 388,0 | 6 | 11 390,0 | 11 |
| 24.09.2015 15:17:11 | 30 | 11 218,9 | 10 | 11 300,0 | 5 | 11 305,0 | 11 350,0 | 5 | 11 388,0 | 6 | 11 390,0 | 11 |
| 24.09.2015 15:14:01 | 11 | 11 300,0 | 6 | 11 305,0 | 1 | 11 310,0 | 11 350,0 | 5 | 11 388,0 | 6 | 11 390,0 | 11 |
| 24.09.2015 15:14:01 | 11 | 11 300,0 | 6 | 11 305,0 | 1 | 11 310,0 | 11 350,0 | 5 | 11 388,0 | 6 | 11 390,0 | 11 |
| 24.09.2015 15:12:44 | 11 | 11 300,0 | 6 | 11 305,0 | 1 | 11 310,0 | 11 388,0 | 1 | 11 390,0 | 6 | 11 395,0 | 11 |
| 24.09.2015 15:12:44 | 11 | 11 300,0 | 6 | 11 305,0 | 1 | 11 310,0 | 11 388,0 | 1 | 11 390,0 | 6 | 11 395,0 | 11 |
| 24.09.2015 15:12:44 | 11 | 11 300,0 | 6 | 11 305,0 | 1 | 11 310,0 | 11 388,0 | 1 | 11 390,0 | 6 | 11 395,0 | 11 |
| 24.09.2015 15:12:09 | 15 | 11 300,0 | 10 | 11 305,0 | 5 | 11 310,0 | 11 388,0 | 1 | 11 390,0 | 6 | 11 395,0 | 11 |
| 24.09.2015 15:12:09 | 15 | 11 300,0 | 10 | 11 305,0 | 5 | 11 310,0 | 11 388,0 | 1 | 11 390,0 | 6 | 11 395,0 | 11 |
| 24.09.2015 15:10:02 | 15 | 11 300,0 | 10 | 11 305,0 | 5 | 11 310,0 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |
| 24.09.2015 15:10:02 | 15 | 11 300,0 | 10 | 11 305,0 | 5 | 11 310,0 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |
| 24.09.2015 14:39:23 | 30 | 11 218,9 | 10 | 11 300,0 | 5 | 11 305,0 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |
| 24.09.2015 14:39:23 | 20 | 11 210,1 | 10 | 11 300,0 | 5 | 11 305,0 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |
| 24.09.2015 14:01:20 | 20 | 11 210,1 | 10 | 11 300,0 | 5 | 11 305,0 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |
| 24.09.2015 14:01:20 | 20 | 11 210,1 | 10 | 11 300,0 | 5 | 11 305,0 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |
| 24.09.2015 14:00:07 | 15 | 11 300,0 | 10 | 11 305,0 | 5 | 11 305,1 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |
| 24.09.2015 14:00:07 | 15 | 11 300,0 | 10 | 11 305,0 | 5 | 11 305,1 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |
| 24.09.2015 13:57:53 | 15 | 11 300,0 | 10 | 11 305,0 | 5 | 11 305,1 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |
| 24.09.2015 13:41:53 | 20 | 11 300,0 | 10 | 11 305,0 | 5 | 11 305,1 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |
| 24.09.2015 13:41:53 | 20 | 11 300,0 | 10 | 11 305,0 | 5 | 11 305,1 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |
| 24.09.2015 13:40:52 | 35 | 11 222,5 | 15 | 11 300,0 | 5 | 11 305,0 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |
| 24.09.2015 13:40:52 | 25 | 11 210,1 | 15 | 11 300,0 | 5 | 11 305,0 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |
| 24.09.2015 13:19:27 | 35 | 11 211,5 | 15 | 11 300,0 | 5 | 11 305,0 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |
| 24.09.2015 13:15:26 | 19 | 11 300,0 | 9 | 11 300,1 | 5 | 11 305,0 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |
| 24.09.2015 12:53:47 | 14 | 11 300,0 | 9 | 11 300,1 | 5 | 11 305,0 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |
| 24.09.2015 12:53:47 | 14 | 11 300,0 | 9 | 11 300,1 | 5 | 11 305,0 | 11 360,0 | 4 | 11 388,0 | 5 | 11 390,0 | 10 |