RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2015 16:53:28 | 20 | 11 210,1 | 10 | 11 220,0 | 5 | 11 300,0 | 11 370,0 | 5 | 11 389,1 | 25 | 11 390,0 | 30 |
| 23.09.2015 16:49:39 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 300,0 | 11 370,0 | 5 | 11 389,1 | 25 | 11 390,0 | 30 |
| 23.09.2015 16:34:46 | 20 | 11 210,1 | 10 | 11 280,0 | 5 | 11 300,0 | 11 370,0 | 5 | 11 389,1 | 25 | 11 390,0 | 30 |
| 23.09.2015 16:34:46 | 20 | 11 210,1 | 10 | 11 280,0 | 5 | 11 300,0 | 11 370,0 | 5 | 11 389,1 | 25 | 11 390,0 | 30 |
| 23.09.2015 16:20:03 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 389,1 | 25 | 11 390,0 | 30 |
| 23.09.2015 16:19:59 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 16:19:59 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 16:19:59 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 16:19:53 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 16:19:50 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 16:19:50 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 16:19:50 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 394,2 | 30 |
| 23.09.2015 16:19:39 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 394,2 | 30 |
| 23.09.2015 16:19:35 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 16:19:35 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 16:19:35 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 384,1 | 25 | 11 390,0 | 30 |
| 23.09.2015 16:19:31 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 384,1 | 25 | 11 390,0 | 30 |
| 23.09.2015 16:19:28 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 16:19:28 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 16:19:28 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 374,0 | 25 | 11 390,0 | 30 |
| 23.09.2015 15:58:49 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 374,0 | 25 | 11 390,0 | 30 |
| 23.09.2015 15:58:46 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 15:58:46 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 15:58:46 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 384,7 | 25 | 11 390,0 | 30 |
| 23.09.2015 15:36:11 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 384,7 | 25 | 11 390,0 | 30 |
| 23.09.2015 15:36:08 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 15:36:08 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 15:36:08 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 374,6 | 25 | 11 390,0 | 30 |
| 23.09.2015 15:30:56 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 374,6 | 25 | 11 390,0 | 30 |
| 23.09.2015 15:30:52 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 15:30:52 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 15:30:49 | 19 | 11 210,1 | 9 | 11 280,0 | 4 | 11 281,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 15:30:42 | 19 | 11 210,1 | 9 | 11 280,0 | 4 | 11 281,0 | 11 370,0 | 5 | 11 388,7 | 25 | 11 390,0 | 30 |
| 23.09.2015 15:30:34 | 19 | 11 210,1 | 9 | 11 280,0 | 4 | 11 281,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 15:24:01 | 19 | 11 210,1 | 9 | 11 280,0 | 4 | 11 281,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 15:24:01 | 19 | 11 210,1 | 9 | 11 280,0 | 4 | 11 281,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 15:23:19 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 15:23:12 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 15:23:12 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 15:23:12 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 391,2 | 30 |
| 23.09.2015 15:23:00 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 391,2 | 30 |
| 23.09.2015 15:22:57 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 15:22:57 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 23.09.2015 15:22:57 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 379,6 | 25 | 11 390,0 | 30 |
| 23.09.2015 15:12:41 | 20 | 11 210,0 | 15 | 11 210,1 | 5 | 11 280,0 | 11 370,0 | 5 | 11 379,6 | 25 | 11 390,0 | 30 |
| 23.09.2015 15:11:17 | 15 | 11 205,0 | 10 | 11 210,0 | 5 | 11 280,0 | 11 370,0 | 5 | 11 379,6 | 25 | 11 390,0 | 30 |
| 23.09.2015 15:11:17 | 15 | 11 205,0 | 10 | 11 210,0 | 5 | 11 280,0 | 11 370,0 | 5 | 11 379,6 | 25 | 11 390,0 | 30 |
| 23.09.2015 15:02:48 | 30 | 11 169,6 | 10 | 11 205,0 | 5 | 11 210,0 | 11 370,0 | 5 | 11 379,6 | 25 | 11 390,0 | 30 |
| 23.09.2015 14:59:08 | 30 | 11 169,6 | 10 | 11 205,0 | 5 | 11 210,0 | 11 370,0 | 5 | 11 379,6 | 25 | 11 395,0 | 30 |
| 23.09.2015 14:59:08 | 30 | 11 169,6 | 10 | 11 205,0 | 5 | 11 210,0 | 11 370,0 | 5 | 11 379,6 | 25 | 11 395,0 | 30 |