RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2015 16:42:02 | 31 | 11 330,0 | 29 | 11 331,0 | 28 | 11 350,0 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 22.09.2015 16:42:02 | 31 | 11 330,0 | 29 | 11 331,0 | 28 | 11 350,0 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 22.09.2015 16:42:02 | 31 | 11 330,0 | 29 | 11 331,0 | 28 | 11 350,0 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 22.09.2015 16:22:09 | 36 | 11 330,0 | 34 | 11 331,0 | 33 | 11 350,0 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 22.09.2015 16:22:09 | 36 | 11 330,0 | 34 | 11 331,0 | 33 | 11 350,0 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 22.09.2015 16:22:09 | 36 | 11 330,0 | 34 | 11 331,0 | 33 | 11 350,0 | 11 390,0 | 5 | 11 395,0 | 10 | 11 400,0 | 20 |
| 22.09.2015 16:22:09 | 36 | 11 330,0 | 34 | 11 331,0 | 33 | 11 350,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 16:22:09 | 36 | 11 330,0 | 34 | 11 331,0 | 33 | 11 350,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 16:22:09 | 36 | 11 330,0 | 34 | 11 331,0 | 33 | 11 350,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 16:20:00 | 36 | 11 330,0 | 34 | 11 331,0 | 33 | 11 350,0 | 11 360,0 | 4 | 11 370,0 | 9 | 11 390,0 | 14 |
| 22.09.2015 16:19:37 | 36 | 11 330,0 | 34 | 11 331,0 | 33 | 11 350,0 | 11 360,0 | 4 | 11 370,0 | 9 | 11 390,0 | 14 |
| 22.09.2015 15:57:13 | 36 | 11 330,0 | 34 | 11 331,0 | 33 | 11 350,0 | 11 360,0 | 4 | 11 370,0 | 9 | 11 390,0 | 14 |
| 22.09.2015 15:57:13 | 36 | 11 330,0 | 34 | 11 331,0 | 33 | 11 350,0 | 11 360,0 | 4 | 11 370,0 | 9 | 11 390,0 | 14 |
| 22.09.2015 15:57:13 | 36 | 11 330,0 | 34 | 11 331,0 | 33 | 11 350,0 | 11 360,0 | 4 | 11 370,0 | 9 | 11 390,0 | 14 |
| 22.09.2015 15:34:46 | 46 | 11 330,0 | 44 | 11 331,0 | 43 | 11 350,0 | 11 360,0 | 4 | 11 370,0 | 9 | 11 390,0 | 14 |
| 22.09.2015 15:34:46 | 46 | 11 330,0 | 44 | 11 331,0 | 43 | 11 350,0 | 11 360,0 | 4 | 11 370,0 | 9 | 11 390,0 | 14 |
| 22.09.2015 15:34:46 | 46 | 11 330,0 | 44 | 11 331,0 | 43 | 11 350,0 | 11 360,0 | 4 | 11 370,0 | 9 | 11 390,0 | 14 |
| 22.09.2015 15:23:12 | 47 | 11 330,0 | 45 | 11 331,0 | 44 | 11 350,0 | 11 360,0 | 4 | 11 370,0 | 9 | 11 390,0 | 14 |
| 22.09.2015 15:23:12 | 47 | 11 330,0 | 45 | 11 331,0 | 44 | 11 350,0 | 11 360,0 | 4 | 11 370,0 | 9 | 11 390,0 | 14 |
| 22.09.2015 14:07:39 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 360,0 | 4 | 11 370,0 | 9 | 11 390,0 | 14 |
| 22.09.2015 13:42:22 | 13 | 11 300,1 | 3 | 11 330,0 | 1 | 11 331,0 | 11 360,0 | 4 | 11 370,0 | 9 | 11 390,0 | 14 |
| 22.09.2015 13:42:22 | 13 | 11 300,1 | 3 | 11 330,0 | 1 | 11 331,0 | 11 360,0 | 4 | 11 370,0 | 9 | 11 390,0 | 14 |
| 22.09.2015 13:42:22 | 13 | 11 300,1 | 3 | 11 330,0 | 1 | 11 331,0 | 11 360,0 | 4 | 11 370,0 | 9 | 11 390,0 | 14 |
| 22.09.2015 13:41:46 | 13 | 11 300,1 | 3 | 11 330,0 | 1 | 11 331,0 | 11 360,0 | 5 | 11 370,0 | 10 | 11 390,0 | 15 |
| 22.09.2015 13:37:24 | 13 | 11 300,1 | 3 | 11 330,0 | 1 | 11 331,0 | 11 360,0 | 5 | 11 370,0 | 10 | 11 390,0 | 15 |
| 22.09.2015 13:14:35 | 13 | 11 300,1 | 3 | 11 330,0 | 1 | 11 331,0 | 11 360,0 | 5 | 11 370,0 | 10 | 11 390,0 | 15 |
| 22.09.2015 13:14:08 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 360,0 | 5 | 11 370,0 | 10 | 11 390,0 | 15 |
| 22.09.2015 13:04:28 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 360,0 | 5 | 11 370,0 | 10 | 11 390,0 | 15 |
| 22.09.2015 12:42:38 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 360,0 | 5 | 11 370,0 | 10 | 11 390,0 | 15 |
| 22.09.2015 12:22:03 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 360,0 | 5 | 11 370,0 | 10 | 11 390,0 | 15 |
| 22.09.2015 12:22:03 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 360,0 | 5 | 11 370,0 | 10 | 11 390,0 | 15 |
| 22.09.2015 12:18:01 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 12:13:32 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 12:13:32 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 12:12:24 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 365,0 | 35 | 11 370,0 | 40 | 11 390,0 | 45 |
| 22.09.2015 12:12:24 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 365,0 | 35 | 11 370,0 | 40 | 11 390,0 | 45 |
| 22.09.2015 12:12:24 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 12:12:24 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 12:12:24 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 12:12:20 | 18 | 11 330,0 | 16 | 11 331,0 | 15 | 11 365,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 12:07:13 | 18 | 11 330,0 | 16 | 11 331,0 | 15 | 11 365,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 12:07:13 | 18 | 11 330,0 | 16 | 11 331,0 | 15 | 11 365,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 12:07:13 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 12:07:13 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 12:07:13 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 370,0 | 5 | 11 390,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 11:52:54 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 365,0 | 5 | 11 370,0 | 10 | 11 390,0 | 15 |
| 22.09.2015 11:26:44 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 365,0 | 5 | 11 370,0 | 10 | 11 390,0 | 15 |
| 22.09.2015 11:22:00 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 365,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 11:22:00 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 365,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |
| 22.09.2015 11:22:00 | 4 | 11 300,0 | 3 | 11 330,0 | 1 | 11 331,0 | 11 365,0 | 5 | 11 370,0 | 10 | 11 395,0 | 15 |