RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.09.2015 16:41:45 | 21 | 11 201,8 | 11 | 11 223,0 | 10 | 11 230,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 16:41:07 | 31 | 11 201,7 | 11 | 11 223,0 | 10 | 11 230,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 16:30:31 | 21 | 11 209,1 | 11 | 11 223,0 | 10 | 11 230,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 16:30:31 | 21 | 11 209,1 | 11 | 11 223,0 | 10 | 11 230,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 16:19:24 | 16 | 11 223,0 | 15 | 11 230,0 | 5 | 11 250,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 16:19:23 | 16 | 11 223,0 | 15 | 11 230,0 | 5 | 11 250,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 16:17:53 | 16 | 11 223,0 | 15 | 11 230,0 | 5 | 11 250,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 16:17:53 | 16 | 11 223,0 | 15 | 11 230,0 | 5 | 11 250,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 16:04:33 | 21 | 11 209,1 | 11 | 11 223,0 | 10 | 11 230,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 16:01:44 | 21 | 11 223,0 | 20 | 11 225,1 | 10 | 11 230,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 15:16:42 | 21 | 11 223,0 | 20 | 11 225,1 | 10 | 11 230,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 15:16:42 | 21 | 11 223,0 | 20 | 11 225,1 | 10 | 11 230,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 15:16:26 | 21 | 11 209,1 | 11 | 11 223,0 | 10 | 11 225,1 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 15:11:04 | 21 | 11 223,0 | 20 | 11 225,0 | 10 | 11 225,1 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 15:11:04 | 21 | 11 223,0 | 20 | 11 225,0 | 10 | 11 225,1 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 15:10:35 | 21 | 11 209,1 | 11 | 11 223,0 | 10 | 11 225,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 14:28:00 | 16 | 11 220,1 | 11 | 11 223,0 | 10 | 11 225,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 14:28:00 | 16 | 11 220,1 | 11 | 11 223,0 | 10 | 11 225,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 14:28:00 | 16 | 11 220,1 | 11 | 11 223,0 | 10 | 11 225,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 13:15:39 | 12 | 11 223,0 | 11 | 11 225,0 | 1 | 11 330,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 12:58:28 | 12 | 11 223,0 | 11 | 11 225,0 | 1 | 11 330,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 12:58:28 | 12 | 11 223,0 | 11 | 11 225,0 | 1 | 11 330,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 12:54:34 | 16 | 11 220,1 | 11 | 11 223,0 | 10 | 11 225,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 12:54:34 | 16 | 11 220,1 | 11 | 11 223,0 | 10 | 11 225,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 12:54:00 | 11 | 11 220,0 | 6 | 11 220,1 | 1 | 11 223,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 12:54:00 | 11 | 11 220,0 | 6 | 11 220,1 | 1 | 11 223,0 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 12:39:03 | 20 | 11 209,1 | 10 | 11 220,0 | 5 | 11 220,1 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 12:38:11 | 20 | 11 209,1 | 10 | 11 220,0 | 5 | 11 220,1 | 11 340,0 | 5 | 11 350,0 | 10 | 11 365,0 | 15 |
| 21.09.2015 12:34:44 | 20 | 11 209,1 | 10 | 11 220,0 | 5 | 11 220,1 | 11 340,0 | 5 | 11 350,0 | 10 | 11 398,4 | 30 |
| 21.09.2015 12:34:44 | 20 | 11 209,1 | 10 | 11 220,0 | 5 | 11 220,1 | 11 340,0 | 5 | 11 350,0 | 10 | 11 398,4 | 30 |
| 21.09.2015 11:51:48 | 20 | 11 209,1 | 10 | 11 220,0 | 5 | 11 220,1 | 11 350,0 | 5 | 11 398,4 | 25 | 11 400,0 | 30 |
| 21.09.2015 11:42:47 | 20 | 11 210,0 | 10 | 11 220,0 | 5 | 11 220,1 | 11 350,0 | 5 | 11 398,4 | 25 | 11 400,0 | 30 |
| 21.09.2015 11:42:47 | 20 | 11 210,0 | 10 | 11 220,0 | 5 | 11 220,1 | 11 350,0 | 5 | 11 398,4 | 25 | 11 400,0 | 30 |
| 21.09.2015 11:12:09 | 25 | 11 209,1 | 15 | 11 210,0 | 5 | 11 220,0 | 11 350,0 | 5 | 11 398,4 | 25 | 11 400,0 | 30 |
| 21.09.2015 11:12:09 | 25 | 11 209,1 | 15 | 11 210,0 | 5 | 11 220,0 | 11 350,0 | 5 | 11 398,4 | 25 | 11 400,0 | 30 |
| 21.09.2015 10:53:20 | 40 | 11 188,4 | 20 | 11 209,1 | 10 | 11 210,0 | 11 350,0 | 5 | 11 398,4 | 25 | 11 400,0 | 30 |
| 21.09.2015 10:53:20 | 40 | 11 188,4 | 20 | 11 209,1 | 10 | 11 210,0 | 11 350,0 | 5 | 11 398,4 | 25 | 11 400,0 | 30 |
| 21.09.2015 10:52:40 | 35 | 11 151,0 | 30 | 11 188,4 | 10 | 11 209,1 | 11 350,0 | 5 | 11 398,4 | 25 | 11 400,0 | 30 |
| 21.09.2015 10:52:40 | 35 | 11 151,0 | 30 | 11 188,4 | 10 | 11 209,1 | 11 350,0 | 5 | 11 398,4 | 25 | 11 400,0 | 30 |
| 21.09.2015 10:52:40 | 35 | 11 151,0 | 30 | 11 188,4 | 10 | 11 209,1 | 11 350,0 | 5 | 11 398,4 | 25 | 11 400,0 | 30 |
| 21.09.2015 10:52:04 | 45 | 11 188,4 | 25 | 11 209,1 | 15 | 11 330,0 | 11 350,0 | 5 | 11 398,4 | 25 | 11 400,0 | 30 |
| 21.09.2015 10:52:04 | 45 | 11 188,4 | 25 | 11 209,1 | 15 | 11 330,0 | 11 350,0 | 5 | 11 398,4 | 25 | 11 400,0 | 30 |
| 21.09.2015 10:39:43 | 45 | 11 188,4 | 25 | 11 209,1 | 15 | 11 330,0 | 11 350,0 | 6 | 11 398,4 | 26 | 11 400,0 | 31 |
| 21.09.2015 10:39:39 | 45 | 11 188,4 | 25 | 11 209,1 | 15 | 11 330,0 | 11 350,0 | 6 | 11 400,0 | 11 | 11 450,0 | 12 |
| 21.09.2015 10:39:39 | 30 | 11 151,0 | 25 | 11 209,1 | 15 | 11 330,0 | 11 350,0 | 6 | 11 400,0 | 11 | 11 450,0 | 12 |
| 21.09.2015 10:39:39 | 30 | 11 151,0 | 25 | 11 209,1 | 15 | 11 330,0 | 11 350,0 | 6 | 11 383,4 | 26 | 11 400,0 | 31 |
| 21.09.2015 10:27:58 | 45 | 11 173,4 | 25 | 11 209,1 | 15 | 11 330,0 | 11 350,0 | 6 | 11 383,4 | 26 | 11 400,0 | 31 |
| 21.09.2015 10:27:58 | 45 | 11 173,4 | 25 | 11 209,1 | 15 | 11 330,0 | 11 350,0 | 6 | 11 383,4 | 26 | 11 400,0 | 31 |
| 21.09.2015 10:11:14 | 45 | 11 173,4 | 25 | 11 209,1 | 15 | 11 330,0 | 11 350,0 | 5 | 11 383,4 | 25 | 11 400,0 | 30 |
| 21.09.2015 09:59:07 | 35 | 11 209,1 | 25 | 11 210,0 | 15 | 11 330,0 | 11 350,0 | 5 | 11 383,4 | 25 | 11 400,0 | 30 |