RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2015 16:57:46 | 20 | 11 211,6 | 15 | 11 211,7 | 5 | 11 250,0 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:57:46 | 20 | 11 211,6 | 15 | 11 211,7 | 5 | 11 250,0 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:22:10 | 20 | 11 208,0 | 15 | 11 211,6 | 10 | 11 211,7 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:20:03 | 35 | 11 211,0 | 15 | 11 211,6 | 10 | 11 211,7 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:20:01 | 35 | 11 211,0 | 15 | 11 211,6 | 10 | 11 211,7 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:20:00 | 35 | 11 211,0 | 15 | 11 211,6 | 10 | 11 211,7 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:20:00 | 35 | 11 211,0 | 15 | 11 211,6 | 10 | 11 211,7 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:19:42 | 35 | 11 211,0 | 15 | 11 211,6 | 10 | 11 211,7 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:19:38 | 35 | 11 211,0 | 15 | 11 211,6 | 10 | 11 211,7 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:19:38 | 35 | 11 211,0 | 15 | 11 211,6 | 10 | 11 211,7 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:19:38 | 35 | 11 211,0 | 15 | 11 211,6 | 10 | 11 211,7 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:18:40 | 35 | 11 211,0 | 15 | 11 211,6 | 10 | 11 211,7 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:18:40 | 35 | 11 211,0 | 15 | 11 211,6 | 10 | 11 211,7 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:17:58 | 30 | 11 208,0 | 25 | 11 211,0 | 5 | 11 211,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:16:40 | 35 | 11 211,0 | 15 | 11 211,1 | 5 | 11 211,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:16:33 | 35 | 11 211,0 | 15 | 11 211,1 | 5 | 11 211,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:16:33 | 35 | 11 211,0 | 15 | 11 211,1 | 5 | 11 211,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:16:33 | 35 | 11 211,0 | 15 | 11 211,1 | 5 | 11 211,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:16:32 | 35 | 11 211,0 | 15 | 11 211,1 | 5 | 11 211,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:16:29 | 35 | 11 211,0 | 15 | 11 211,1 | 5 | 11 211,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:16:29 | 35 | 11 211,0 | 15 | 11 211,1 | 5 | 11 211,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:16:29 | 35 | 11 211,0 | 15 | 11 211,1 | 5 | 11 211,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:13:17 | 35 | 11 211,0 | 15 | 11 211,1 | 5 | 11 211,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:12:59 | 35 | 11 211,0 | 15 | 11 211,1 | 5 | 11 211,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:12:59 | 35 | 11 211,0 | 15 | 11 211,1 | 5 | 11 211,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:12:13 | 35 | 11 210,6 | 30 | 11 211,0 | 10 | 11 211,1 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:12:13 | 35 | 11 210,6 | 30 | 11 211,0 | 10 | 11 211,1 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:11:30 | 30 | 11 208,0 | 25 | 11 210,6 | 20 | 11 211,0 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 16:10:25 | 30 | 11 208,0 | 25 | 11 210,6 | 20 | 11 211,0 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 15:57:14 | 30 | 11 208,0 | 25 | 11 210,6 | 20 | 11 211,0 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 15:57:09 | 30 | 11 208,0 | 25 | 11 210,6 | 20 | 11 211,0 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 15:57:08 | 30 | 11 208,0 | 25 | 11 210,6 | 20 | 11 211,0 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 15:57:08 | 30 | 11 208,0 | 25 | 11 210,6 | 20 | 11 211,0 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 15:54:28 | 30 | 11 208,0 | 25 | 11 210,6 | 20 | 11 211,0 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 15:54:18 | 30 | 11 208,0 | 25 | 11 210,6 | 20 | 11 211,0 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 15:54:18 | 30 | 11 208,0 | 25 | 11 210,6 | 20 | 11 211,0 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 15:54:18 | 30 | 11 208,0 | 25 | 11 210,6 | 20 | 11 211,0 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 15:53:14 | 30 | 11 208,0 | 25 | 11 210,6 | 20 | 11 211,0 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 15:53:14 | 30 | 11 208,0 | 25 | 11 210,6 | 20 | 11 211,0 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 15:48:04 | 40 | 11 206,3 | 10 | 11 208,0 | 5 | 11 210,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 15:48:01 | 40 | 11 206,3 | 10 | 11 208,0 | 5 | 11 210,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 15:48:01 | 40 | 11 206,3 | 10 | 11 208,0 | 5 | 11 210,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 15:45:39 | 40 | 11 206,3 | 10 | 11 208,0 | 5 | 11 210,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 15:45:39 | 40 | 11 206,3 | 10 | 11 208,0 | 5 | 11 210,6 | 11 350,0 | 10 | 11 359,0 | 11 | 11 360,0 | 16 |
| 18.09.2015 15:42:20 | 40 | 11 206,3 | 10 | 11 208,0 | 5 | 11 210,6 | 11 359,0 | 1 | 11 360,0 | 6 | 11 365,0 | 11 |
| 18.09.2015 15:35:48 | 55 | 11 195,6 | 35 | 11 206,3 | 5 | 11 210,6 | 11 359,0 | 1 | 11 360,0 | 6 | 11 365,0 | 11 |
| 18.09.2015 15:35:48 | 45 | 11 151,0 | 35 | 11 206,3 | 5 | 11 210,6 | 11 359,0 | 1 | 11 360,0 | 6 | 11 365,0 | 11 |
| 18.09.2015 15:35:48 | 45 | 11 151,0 | 35 | 11 206,3 | 5 | 11 210,6 | 11 359,0 | 1 | 11 360,0 | 6 | 11 365,0 | 11 |
| 18.09.2015 15:15:05 | 55 | 11 185,5 | 35 | 11 206,3 | 5 | 11 210,6 | 11 359,0 | 1 | 11 360,0 | 6 | 11 365,0 | 11 |
| 18.09.2015 15:13:50 | 55 | 11 185,5 | 35 | 11 206,3 | 5 | 11 210,6 | 11 359,0 | 1 | 11 360,0 | 6 | 11 365,0 | 11 |