RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2015 16:46:54 | 7 | 11 270,0 | 2 | 11 291,0 | 1 | 11 311,0 | 11 350,0 | 10 | 11 366,5 | 30 | 11 385,0 | 35 |
| 17.09.2015 16:39:28 | 7 | 11 270,0 | 2 | 11 291,0 | 1 | 11 311,0 | 11 350,0 | 10 | 11 366,5 | 30 | 11 385,0 | 35 |
| 17.09.2015 16:39:28 | 7 | 11 270,0 | 2 | 11 291,0 | 1 | 11 311,0 | 11 350,0 | 10 | 11 366,5 | 30 | 11 385,0 | 35 |
| 17.09.2015 16:34:03 | 16 | 11 185,1 | 6 | 11 270,0 | 1 | 11 291,0 | 11 350,0 | 10 | 11 366,5 | 30 | 11 385,0 | 35 |
| 17.09.2015 16:33:20 | 26 | 11 156,5 | 6 | 11 270,0 | 1 | 11 291,0 | 11 350,0 | 10 | 11 366,5 | 30 | 11 385,0 | 35 |
| 17.09.2015 16:32:38 | 16 | 11 210,1 | 6 | 11 270,0 | 1 | 11 291,0 | 11 350,0 | 10 | 11 366,5 | 30 | 11 385,0 | 35 |
| 17.09.2015 16:10:09 | 16 | 11 210,1 | 6 | 11 270,0 | 1 | 11 291,0 | 11 350,0 | 10 | 11 366,5 | 30 | 11 385,0 | 35 |
| 17.09.2015 16:10:05 | 16 | 11 210,1 | 6 | 11 270,0 | 1 | 11 291,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 16:10:05 | 16 | 11 210,1 | 6 | 11 270,0 | 1 | 11 291,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 16:10:05 | 16 | 11 210,1 | 6 | 11 270,0 | 1 | 11 291,0 | 11 350,0 | 10 | 11 377,9 | 30 | 11 385,0 | 35 |
| 17.09.2015 15:51:49 | 16 | 11 210,1 | 6 | 11 270,0 | 1 | 11 291,0 | 11 350,0 | 10 | 11 377,9 | 30 | 11 385,0 | 35 |
| 17.09.2015 15:51:49 | 16 | 11 210,1 | 6 | 11 270,0 | 1 | 11 291,0 | 11 350,0 | 10 | 11 377,9 | 30 | 11 385,0 | 35 |
| 17.09.2015 15:48:09 | 35 | 11 167,9 | 15 | 11 210,1 | 5 | 11 270,0 | 11 350,0 | 10 | 11 377,9 | 30 | 11 385,0 | 35 |
| 17.09.2015 15:42:18 | 20 | 11 170,0 | 15 | 11 210,1 | 5 | 11 270,0 | 11 350,0 | 10 | 11 377,9 | 30 | 11 385,0 | 35 |
| 17.09.2015 15:28:11 | 35 | 11 167,9 | 15 | 11 210,1 | 5 | 11 270,0 | 11 350,0 | 10 | 11 377,9 | 30 | 11 385,0 | 35 |
| 17.09.2015 15:25:29 | 35 | 11 167,9 | 15 | 11 210,1 | 5 | 11 270,0 | 11 350,0 | 10 | 11 377,9 | 30 | 11 385,0 | 35 |
| 17.09.2015 15:25:24 | 35 | 11 167,9 | 15 | 11 210,1 | 5 | 11 270,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:25:22 | 20 | 11 151,0 | 15 | 11 210,1 | 5 | 11 270,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:25:22 | 20 | 11 151,0 | 15 | 11 210,1 | 5 | 11 270,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:24:38 | 35 | 11 178,3 | 15 | 11 210,1 | 5 | 11 270,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:24:38 | 35 | 11 178,3 | 15 | 11 210,1 | 5 | 11 270,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:24:38 | 35 | 11 178,3 | 15 | 11 210,1 | 5 | 11 270,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:23:45 | 35 | 11 178,3 | 15 | 11 210,1 | 5 | 11 270,0 | 11 291,0 | 8 | 11 350,0 | 18 | 11 385,0 | 23 |
| 17.09.2015 15:23:45 | 35 | 11 178,3 | 15 | 11 210,1 | 5 | 11 270,0 | 11 291,0 | 8 | 11 350,0 | 18 | 11 385,0 | 23 |
| 17.09.2015 15:23:45 | 35 | 11 178,3 | 15 | 11 210,1 | 5 | 11 270,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:23:45 | 35 | 11 178,3 | 15 | 11 210,1 | 5 | 11 270,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:23:45 | 35 | 11 178,3 | 15 | 11 210,1 | 5 | 11 270,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:23:45 | 20 | 11 210,1 | 10 | 11 270,0 | 5 | 11 300,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:23:45 | 20 | 11 210,1 | 10 | 11 270,0 | 5 | 11 300,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:23:45 | 20 | 11 210,1 | 10 | 11 270,0 | 5 | 11 300,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:23:45 | 11 | 11 270,0 | 6 | 11 300,0 | 1 | 11 301,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:23:45 | 11 | 11 270,0 | 6 | 11 300,0 | 1 | 11 301,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:23:45 | 11 | 11 270,0 | 6 | 11 300,0 | 1 | 11 301,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:23:45 | 20 | 11 300,0 | 15 | 11 301,0 | 14 | 11 305,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:23:45 | 20 | 11 300,0 | 15 | 11 301,0 | 14 | 11 305,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:23:45 | 20 | 11 300,0 | 15 | 11 301,0 | 14 | 11 305,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:23:45 | 16 | 11 301,0 | 15 | 11 305,0 | 1 | 11 306,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:23:45 | 16 | 11 301,0 | 15 | 11 305,0 | 1 | 11 306,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:23:45 | 16 | 11 301,0 | 15 | 11 305,0 | 1 | 11 306,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:21:29 | 16 | 11 305,0 | 2 | 11 306,0 | 1 | 11 311,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 15:21:29 | 16 | 11 305,0 | 2 | 11 306,0 | 1 | 11 311,0 | 11 350,0 | 10 | 11 385,0 | 15 | 11 388,0 | 19 |
| 17.09.2015 14:41:01 | 16 | 11 305,0 | 2 | 11 306,0 | 1 | 11 311,0 | 11 385,0 | 5 | 11 388,0 | 9 | 11 388,3 | 29 |
| 17.09.2015 14:41:01 | 16 | 11 305,0 | 2 | 11 306,0 | 1 | 11 311,0 | 11 385,0 | 5 | 11 388,0 | 9 | 11 388,3 | 29 |
| 17.09.2015 14:41:01 | 16 | 11 305,0 | 2 | 11 306,0 | 1 | 11 311,0 | 11 385,0 | 5 | 11 388,0 | 9 | 11 388,3 | 29 |
| 17.09.2015 14:23:19 | 3 | 11 306,0 | 2 | 11 311,0 | 1 | 11 321,0 | 11 385,0 | 5 | 11 388,0 | 9 | 11 388,3 | 29 |
| 17.09.2015 14:23:19 | 3 | 11 306,0 | 2 | 11 311,0 | 1 | 11 321,0 | 11 385,0 | 5 | 11 388,0 | 9 | 11 388,3 | 29 |
| 17.09.2015 14:19:16 | 16 | 11 305,0 | 2 | 11 306,0 | 1 | 11 311,0 | 11 385,0 | 5 | 11 388,0 | 9 | 11 388,3 | 29 |
| 17.09.2015 14:19:16 | 16 | 11 305,0 | 2 | 11 306,0 | 1 | 11 311,0 | 11 385,0 | 5 | 11 388,0 | 9 | 11 388,3 | 29 |
| 17.09.2015 14:17:44 | 16 | 11 301,0 | 15 | 11 305,0 | 1 | 11 306,0 | 11 385,0 | 5 | 11 388,0 | 9 | 11 388,3 | 29 |
| 17.09.2015 14:17:44 | 16 | 11 301,0 | 15 | 11 305,0 | 1 | 11 306,0 | 11 385,0 | 5 | 11 388,0 | 9 | 11 388,3 | 29 |