RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.09.2015 16:32:29 | 16 | 11 210,0 | 11 | 11 211,0 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:32:09 | 16 | 11 208,1 | 6 | 11 210,0 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:31:39 | 16 | 11 208,1 | 6 | 11 210,0 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:20:04 | 21 | 11 208,0 | 11 | 11 208,1 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:20:01 | 21 | 11 208,0 | 11 | 11 208,1 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:20:01 | 21 | 11 208,0 | 11 | 11 208,1 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:19:41 | 21 | 11 208,0 | 11 | 11 208,1 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:19:41 | 21 | 11 208,0 | 11 | 11 208,1 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:19:25 | 21 | 11 208,0 | 11 | 11 208,1 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:19:25 | 21 | 11 208,0 | 11 | 11 208,1 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:19:25 | 21 | 11 208,0 | 11 | 11 208,1 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 386,2 | 41 |
| 16.09.2015 16:11:17 | 21 | 11 208,0 | 11 | 11 208,1 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 386,2 | 41 |
| 16.09.2015 16:10:43 | 31 | 11 176,2 | 11 | 11 208,0 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 386,2 | 41 |
| 16.09.2015 16:10:16 | 21 | 11 207,1 | 11 | 11 208,0 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 386,2 | 41 |
| 16.09.2015 16:10:13 | 21 | 11 207,1 | 11 | 11 208,0 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:10:13 | 21 | 11 207,1 | 11 | 11 208,0 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:10:13 | 21 | 11 207,1 | 11 | 11 208,0 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:10:13 | 21 | 11 207,1 | 11 | 11 208,0 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:10:08 | 21 | 11 207,1 | 11 | 11 208,0 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:10:08 | 21 | 11 207,1 | 11 | 11 208,0 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:09:56 | 21 | 11 207,1 | 11 | 11 208,0 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 16:09:56 | 21 | 11 207,1 | 11 | 11 208,0 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 15:37:39 | 21 | 11 207,1 | 11 | 11 208,0 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 15:36:18 | 31 | 11 187,9 | 11 | 11 207,1 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 15:36:18 | 31 | 11 187,9 | 11 | 11 207,1 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 15:36:18 | 31 | 11 187,9 | 11 | 11 207,1 | 1 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 15:36:18 | 40 | 11 187,9 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 15:36:18 | 40 | 11 187,9 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 15:36:18 | 40 | 11 187,9 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 15:05:07 | 21 | 11 207,1 | 11 | 11 320,0 | 1 | 11 321,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 15:05:07 | 21 | 11 207,1 | 11 | 11 320,0 | 1 | 11 321,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 14:31:00 | 40 | 11 187,9 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 14:31:00 | 40 | 11 187,9 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 14:31:00 | 40 | 11 187,9 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 19 | 11 375,0 | 21 | 11 387,0 | 51 |
| 16.09.2015 12:19:13 | 40 | 11 187,9 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 20 | 11 375,0 | 22 | 11 387,0 | 52 |
| 16.09.2015 12:19:13 | 25 | 11 160,0 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 20 | 11 375,0 | 22 | 11 387,0 | 52 |
| 16.09.2015 12:19:13 | 25 | 11 160,0 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 20 | 11 375,0 | 22 | 11 387,0 | 52 |
| 16.09.2015 11:32:18 | 40 | 11 177,5 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 20 | 11 375,0 | 22 | 11 387,0 | 52 |
| 16.09.2015 11:32:15 | 40 | 11 177,5 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 20 | 11 375,0 | 22 | 11 387,0 | 52 |
| 16.09.2015 11:32:15 | 25 | 11 160,0 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 20 | 11 375,0 | 22 | 11 387,0 | 52 |
| 16.09.2015 11:32:15 | 25 | 11 160,0 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 20 | 11 375,0 | 22 | 11 377,1 | 42 |
| 16.09.2015 11:31:57 | 40 | 11 167,1 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 20 | 11 375,0 | 22 | 11 377,1 | 42 |
| 16.09.2015 11:31:07 | 40 | 11 167,1 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 20 | 11 375,0 | 22 | 11 387,0 | 52 |
| 16.09.2015 11:31:07 | 25 | 11 160,0 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 20 | 11 375,0 | 22 | 11 387,0 | 52 |
| 16.09.2015 11:31:00 | 25 | 11 160,0 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 20 | 11 375,0 | 22 | 11 387,0 | 52 |
| 16.09.2015 11:31:00 | 25 | 11 160,0 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 20 | 11 375,0 | 22 | 11 387,0 | 52 |
| 16.09.2015 11:30:55 | 25 | 11 160,0 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 20 | 11 375,0 | 22 | 11 387,0 | 52 |
| 16.09.2015 11:30:55 | 25 | 11 160,0 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 20 | 11 375,0 | 22 | 11 387,0 | 52 |
| 16.09.2015 11:30:55 | 25 | 11 160,0 | 20 | 11 207,1 | 10 | 11 320,0 | 11 340,0 | 20 | 11 375,0 | 22 | 11 387,0 | 52 |
| 16.09.2015 11:30:54 | 25 | 11 160,0 | 20 | 11 207,1 | 10 | 11 320,0 | 11 337,7 | 20 | 11 340,0 | 40 | 11 375,0 | 42 |