RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2015 16:41:00 | 30 | 11 280,0 | 25 | 11 320,0 | 5 | 11 321,0 | 11 370,0 | 5 | 11 398,0 | 10 | 11 400,0 | 27 |
| 15.09.2015 16:19:28 | 30 | 11 280,0 | 25 | 11 320,0 | 5 | 11 321,0 | 11 370,0 | 5 | 11 398,0 | 10 | 11 400,0 | 27 |
| 15.09.2015 16:19:24 | 30 | 11 280,0 | 25 | 11 320,0 | 5 | 11 321,0 | 11 370,0 | 5 | 11 398,0 | 10 | 11 400,0 | 27 |
| 15.09.2015 16:19:23 | 30 | 11 280,0 | 25 | 11 320,0 | 5 | 11 321,0 | 11 370,0 | 5 | 11 398,0 | 10 | 11 400,0 | 27 |
| 15.09.2015 16:19:23 | 30 | 11 280,0 | 25 | 11 320,0 | 5 | 11 321,0 | 11 370,0 | 5 | 11 398,0 | 10 | 11 400,0 | 27 |
| 15.09.2015 15:38:54 | 30 | 11 280,0 | 25 | 11 320,0 | 5 | 11 321,0 | 11 370,0 | 5 | 11 398,0 | 10 | 11 400,0 | 27 |
| 15.09.2015 15:38:51 | 30 | 11 280,0 | 25 | 11 320,0 | 5 | 11 321,0 | 11 370,0 | 5 | 11 398,0 | 10 | 11 400,0 | 27 |
| 15.09.2015 15:38:51 | 30 | 11 280,0 | 25 | 11 320,0 | 5 | 11 321,0 | 11 370,0 | 5 | 11 398,0 | 10 | 11 400,0 | 27 |
| 15.09.2015 15:38:50 | 30 | 11 280,0 | 25 | 11 320,0 | 5 | 11 321,0 | 11 370,0 | 5 | 11 398,0 | 10 | 11 400,0 | 27 |
| 15.09.2015 15:17:30 | 30 | 11 280,0 | 25 | 11 320,0 | 5 | 11 321,0 | 11 370,0 | 5 | 11 398,0 | 10 | 11 400,0 | 27 |
| 15.09.2015 15:17:30 | 30 | 11 280,0 | 25 | 11 320,0 | 5 | 11 321,0 | 11 370,0 | 5 | 11 398,0 | 10 | 11 400,0 | 27 |
| 15.09.2015 15:04:09 | 30 | 11 280,0 | 25 | 11 320,0 | 5 | 11 321,0 | 11 398,0 | 5 | 11 400,0 | 22 | 11 406,3 | 42 |
| 15.09.2015 15:04:09 | 30 | 11 280,0 | 25 | 11 320,0 | 5 | 11 321,0 | 11 398,0 | 5 | 11 400,0 | 22 | 11 406,3 | 42 |
| 15.09.2015 15:03:25 | 30 | 11 320,0 | 10 | 11 321,0 | 5 | 11 350,0 | 11 398,0 | 5 | 11 400,0 | 22 | 11 406,3 | 42 |
| 15.09.2015 15:03:25 | 30 | 11 320,0 | 10 | 11 321,0 | 5 | 11 350,0 | 11 398,0 | 5 | 11 400,0 | 22 | 11 406,3 | 42 |
| 15.09.2015 15:03:25 | 30 | 11 320,0 | 10 | 11 321,0 | 5 | 11 350,0 | 11 398,0 | 5 | 11 400,0 | 22 | 11 406,3 | 42 |
| 15.09.2015 15:02:06 | 30 | 11 320,0 | 10 | 11 321,0 | 5 | 11 350,0 | 11 370,0 | 5 | 11 398,0 | 10 | 11 400,0 | 27 |
| 15.09.2015 15:02:06 | 30 | 11 320,0 | 10 | 11 321,0 | 5 | 11 350,0 | 11 370,0 | 5 | 11 398,0 | 10 | 11 400,0 | 27 |
| 15.09.2015 14:57:31 | 30 | 11 280,0 | 25 | 11 320,0 | 5 | 11 321,0 | 11 370,0 | 5 | 11 398,0 | 10 | 11 400,0 | 27 |
| 15.09.2015 14:57:31 | 30 | 11 280,0 | 25 | 11 320,0 | 5 | 11 321,0 | 11 370,0 | 5 | 11 398,0 | 10 | 11 400,0 | 27 |
| 15.09.2015 14:56:10 | 45 | 11 196,3 | 25 | 11 280,0 | 20 | 11 320,0 | 11 370,0 | 5 | 11 398,0 | 10 | 11 400,0 | 27 |
| 15.09.2015 14:32:12 | 45 | 11 196,3 | 25 | 11 280,0 | 20 | 11 320,0 | 11 370,0 | 5 | 11 380,0 | 10 | 11 398,0 | 15 |
| 15.09.2015 14:32:12 | 45 | 11 196,3 | 25 | 11 280,0 | 20 | 11 320,0 | 11 370,0 | 5 | 11 380,0 | 10 | 11 398,0 | 15 |
| 15.09.2015 14:10:26 | 45 | 11 196,3 | 25 | 11 280,0 | 20 | 11 320,0 | 11 370,0 | 2 | 11 380,0 | 7 | 11 398,0 | 12 |
| 15.09.2015 14:10:26 | 45 | 11 196,3 | 25 | 11 280,0 | 20 | 11 320,0 | 11 370,0 | 2 | 11 380,0 | 7 | 11 398,0 | 12 |
| 15.09.2015 13:54:40 | 30 | 11 160,0 | 25 | 11 196,3 | 5 | 11 280,0 | 11 370,0 | 2 | 11 380,0 | 7 | 11 398,0 | 12 |
| 15.09.2015 13:54:40 | 30 | 11 160,0 | 25 | 11 196,3 | 5 | 11 280,0 | 11 370,0 | 2 | 11 380,0 | 7 | 11 398,0 | 12 |
| 15.09.2015 13:54:40 | 30 | 11 160,0 | 25 | 11 196,3 | 5 | 11 280,0 | 11 370,0 | 2 | 11 380,0 | 7 | 11 398,0 | 12 |
| 15.09.2015 13:50:13 | 30 | 11 160,0 | 25 | 11 196,3 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 13:50:09 | 30 | 11 160,0 | 25 | 11 196,3 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 13:50:09 | 15 | 11 151,0 | 10 | 11 160,0 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 13:50:09 | 15 | 11 151,0 | 10 | 11 160,0 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 396,3 | 28 |
| 15.09.2015 13:14:05 | 30 | 11 160,0 | 25 | 11 186,3 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 396,3 | 28 |
| 15.09.2015 13:11:57 | 30 | 11 151,0 | 25 | 11 186,3 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 396,3 | 28 |
| 15.09.2015 13:11:51 | 30 | 11 186,3 | 10 | 11 270,0 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 396,3 | 28 |
| 15.09.2015 13:11:47 | 30 | 11 186,3 | 10 | 11 270,0 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 13:11:47 | 15 | 11 151,0 | 10 | 11 270,0 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 13:11:47 | 15 | 11 151,0 | 10 | 11 270,0 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 13:07:52 | 30 | 11 197,3 | 10 | 11 270,0 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 12:36:36 | 30 | 11 197,3 | 10 | 11 270,0 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 12:36:23 | 20 | 11 270,0 | 15 | 11 270,1 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 12:36:20 | 20 | 11 270,0 | 15 | 11 270,1 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 12:36:18 | 30 | 11 270,1 | 20 | 11 270,2 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 12:36:18 | 30 | 11 270,1 | 20 | 11 270,2 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 12:36:18 | 30 | 11 270,1 | 20 | 11 270,2 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 12:22:36 | 30 | 11 270,1 | 20 | 11 270,2 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 12:22:36 | 30 | 11 270,1 | 20 | 11 270,2 | 5 | 11 280,0 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 12:13:44 | 30 | 11 270,0 | 25 | 11 270,1 | 15 | 11 270,2 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 12:13:44 | 30 | 11 270,0 | 25 | 11 270,1 | 15 | 11 270,2 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |
| 15.09.2015 12:13:12 | 35 | 11 208,2 | 15 | 11 270,0 | 10 | 11 270,1 | 11 370,0 | 3 | 11 380,0 | 8 | 11 398,0 | 13 |