RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2015 16:57:41 | 35 | 11 214,8 | 15 | 11 214,9 | 5 | 11 280,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 16:51:31 | 35 | 11 214,8 | 15 | 11 214,9 | 5 | 11 280,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 16:37:17 | 35 | 11 214,9 | 25 | 11 260,1 | 5 | 11 280,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 16:35:10 | 45 | 11 214,8 | 25 | 11 260,1 | 5 | 11 280,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 16:35:10 | 45 | 11 214,8 | 25 | 11 260,1 | 5 | 11 280,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 16:34:26 | 45 | 11 151,0 | 40 | 11 214,8 | 20 | 11 260,1 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 16:30:04 | 45 | 11 214,8 | 25 | 11 260,0 | 20 | 11 260,1 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 16:29:45 | 45 | 11 251,0 | 25 | 11 260,0 | 20 | 11 260,1 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 16:29:45 | 45 | 11 251,0 | 25 | 11 260,0 | 20 | 11 260,1 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 16:18:25 | 45 | 11 214,8 | 25 | 11 251,0 | 5 | 11 260,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 16:17:44 | 35 | 11 250,1 | 25 | 11 251,0 | 5 | 11 260,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 16:17:44 | 35 | 11 250,1 | 25 | 11 251,0 | 5 | 11 260,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 16:12:31 | 50 | 11 214,8 | 30 | 11 250,1 | 20 | 11 251,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 16:12:31 | 50 | 11 214,8 | 30 | 11 250,1 | 20 | 11 251,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 16:02:17 | 31 | 11 250,1 | 21 | 11 251,0 | 1 | 11 300,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 16:01:54 | 31 | 11 214,8 | 11 | 11 250,1 | 1 | 11 300,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 16:01:05 | 21 | 11 250,1 | 11 | 11 260,1 | 1 | 11 300,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 15:43:03 | 31 | 11 250,2 | 11 | 11 260,1 | 1 | 11 300,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 15:24:22 | 31 | 11 250,2 | 11 | 11 260,1 | 1 | 11 300,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 15:24:22 | 31 | 11 250,2 | 11 | 11 260,1 | 1 | 11 300,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 15:09:25 | 12 | 11 260,1 | 2 | 11 300,0 | 1 | 11 350,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 15:09:25 | 12 | 11 260,1 | 2 | 11 300,0 | 1 | 11 350,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 15:09:25 | 12 | 11 260,1 | 2 | 11 300,0 | 1 | 11 350,0 | 11 370,0 | 4 | 11 380,0 | 9 | 11 387,0 | 12 |
| 14.09.2015 14:33:40 | 12 | 11 260,1 | 2 | 11 300,0 | 1 | 11 350,0 | 11 370,0 | 5 | 11 380,0 | 10 | 11 387,0 | 13 |
| 14.09.2015 14:33:40 | 12 | 11 260,1 | 2 | 11 300,0 | 1 | 11 350,0 | 11 370,0 | 5 | 11 380,0 | 10 | 11 387,0 | 13 |
| 14.09.2015 14:32:28 | 31 | 11 250,2 | 11 | 11 260,1 | 1 | 11 300,0 | 11 370,0 | 5 | 11 380,0 | 10 | 11 387,0 | 13 |
| 14.09.2015 14:28:45 | 12 | 11 260,1 | 2 | 11 270,0 | 1 | 11 300,0 | 11 370,0 | 5 | 11 380,0 | 10 | 11 387,0 | 13 |
| 14.09.2015 14:23:33 | 7 | 11 270,0 | 6 | 11 280,0 | 1 | 11 300,0 | 11 370,0 | 5 | 11 380,0 | 10 | 11 387,0 | 13 |
| 14.09.2015 14:23:33 | 7 | 11 270,0 | 6 | 11 280,0 | 1 | 11 300,0 | 11 370,0 | 5 | 11 380,0 | 10 | 11 387,0 | 13 |
| 14.09.2015 14:05:37 | 16 | 11 260,1 | 6 | 11 270,0 | 5 | 11 280,0 | 11 370,0 | 5 | 11 380,0 | 10 | 11 387,0 | 13 |
| 14.09.2015 14:05:37 | 16 | 11 260,1 | 6 | 11 270,0 | 5 | 11 280,0 | 11 370,0 | 5 | 11 380,0 | 10 | 11 387,0 | 13 |
| 14.09.2015 14:05:09 | 31 | 11 250,2 | 11 | 11 260,1 | 1 | 11 270,0 | 11 370,0 | 5 | 11 380,0 | 10 | 11 387,0 | 13 |
| 14.09.2015 14:02:07 | 16 | 11 260,0 | 11 | 11 260,1 | 1 | 11 270,0 | 11 370,0 | 5 | 11 380,0 | 10 | 11 387,0 | 13 |
| 14.09.2015 14:02:07 | 16 | 11 260,0 | 11 | 11 260,1 | 1 | 11 270,0 | 11 370,0 | 5 | 11 380,0 | 10 | 11 387,0 | 13 |
| 14.09.2015 13:38:09 | 35 | 11 250,2 | 15 | 11 260,0 | 10 | 11 260,1 | 11 370,0 | 5 | 11 380,0 | 10 | 11 387,0 | 13 |
| 14.09.2015 13:38:09 | 35 | 11 250,2 | 15 | 11 260,0 | 10 | 11 260,1 | 11 370,0 | 5 | 11 380,0 | 10 | 11 387,0 | 13 |
| 14.09.2015 13:31:12 | 35 | 11 250,2 | 15 | 11 260,0 | 10 | 11 260,1 | 11 359,0 | 15 | 11 370,0 | 20 | 11 380,0 | 25 |
| 14.09.2015 13:31:12 | 35 | 11 250,2 | 15 | 11 260,0 | 10 | 11 260,1 | 11 359,0 | 15 | 11 370,0 | 20 | 11 380,0 | 25 |
| 14.09.2015 13:28:50 | 35 | 11 250,1 | 25 | 11 250,2 | 5 | 11 260,0 | 11 359,0 | 15 | 11 370,0 | 20 | 11 380,0 | 25 |
| 14.09.2015 13:28:50 | 35 | 11 250,1 | 25 | 11 250,2 | 5 | 11 260,0 | 11 359,0 | 15 | 11 370,0 | 20 | 11 380,0 | 25 |
| 14.09.2015 13:28:05 | 31 | 11 240,0 | 30 | 11 250,1 | 20 | 11 250,2 | 11 359,0 | 15 | 11 370,0 | 20 | 11 380,0 | 25 |
| 14.09.2015 13:22:26 | 35 | 11 250,0 | 30 | 11 250,1 | 20 | 11 250,2 | 11 359,0 | 15 | 11 370,0 | 20 | 11 380,0 | 25 |
| 14.09.2015 13:22:26 | 35 | 11 250,0 | 30 | 11 250,1 | 20 | 11 250,2 | 11 359,0 | 15 | 11 370,0 | 20 | 11 380,0 | 25 |
| 14.09.2015 13:21:56 | 16 | 11 240,0 | 15 | 11 250,0 | 10 | 11 250,1 | 11 359,0 | 15 | 11 370,0 | 20 | 11 380,0 | 25 |
| 14.09.2015 13:17:57 | 35 | 11 240,1 | 15 | 11 250,0 | 10 | 11 250,1 | 11 359,0 | 15 | 11 370,0 | 20 | 11 380,0 | 25 |
| 14.09.2015 13:17:57 | 35 | 11 240,1 | 15 | 11 250,0 | 10 | 11 250,1 | 11 359,0 | 15 | 11 370,0 | 20 | 11 380,0 | 25 |
| 14.09.2015 13:15:06 | 26 | 11 240,0 | 25 | 11 240,1 | 5 | 11 250,0 | 11 359,0 | 15 | 11 370,0 | 20 | 11 380,0 | 25 |
| 14.09.2015 13:10:40 | 26 | 11 240,0 | 25 | 11 240,1 | 5 | 11 250,0 | 11 359,0 | 15 | 11 370,0 | 20 | 11 380,0 | 25 |
| 14.09.2015 13:10:40 | 26 | 11 240,0 | 25 | 11 240,1 | 5 | 11 250,0 | 11 359,0 | 15 | 11 370,0 | 20 | 11 380,0 | 25 |
| 14.09.2015 12:59:48 | 41 | 11 236,0 | 21 | 11 240,0 | 20 | 11 240,1 | 11 359,0 | 15 | 11 370,0 | 20 | 11 380,0 | 25 |