RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2015 16:44:48 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 349,0 | 1 | 11 363,6 | 21 | 11 364,7 | 22 |
| 09.09.2015 16:44:48 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 349,0 | 1 | 11 363,6 | 21 | 11 364,7 | 22 |
| 09.09.2015 16:28:59 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 340,0 | 4 | 11 349,0 | 5 | 11 363,6 | 25 |
| 09.09.2015 16:19:27 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 340,0 | 4 | 11 349,0 | 5 | 11 350,0 | 10 |
| 09.09.2015 16:19:23 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 340,0 | 4 | 11 349,0 | 5 | 11 350,0 | 10 |
| 09.09.2015 16:13:49 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 340,0 | 4 | 11 349,0 | 5 | 11 350,0 | 10 |
| 09.09.2015 16:13:49 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 340,0 | 4 | 11 349,0 | 5 | 11 350,0 | 10 |
| 09.09.2015 16:11:07 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 338,0 | 1 | 11 340,0 | 5 | 11 349,0 | 6 |
| 09.09.2015 16:11:07 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 338,0 | 1 | 11 340,0 | 5 | 11 349,0 | 6 |
| 09.09.2015 16:10:54 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 340,0 | 4 | 11 349,0 | 5 | 11 350,0 | 10 |
| 09.09.2015 16:10:51 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 340,0 | 4 | 11 349,0 | 5 | 11 350,0 | 10 |
| 09.09.2015 15:28:38 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 340,0 | 4 | 11 349,0 | 5 | 11 350,0 | 10 |
| 09.09.2015 15:10:27 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 340,0 | 4 | 11 349,0 | 5 | 11 363,6 | 25 |
| 09.09.2015 15:10:24 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 340,0 | 4 | 11 349,0 | 5 | 11 364,7 | 6 |
| 09.09.2015 13:45:55 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 340,0 | 4 | 11 349,0 | 5 | 11 353,2 | 25 |
| 09.09.2015 13:45:55 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 340,0 | 4 | 11 349,0 | 5 | 11 353,2 | 25 |
| 09.09.2015 13:19:20 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 349,0 | 1 | 11 353,2 | 21 | 11 364,7 | 22 |
| 09.09.2015 13:19:20 | 3 | 11 270,0 | 2 | 11 290,0 | 1 | 11 310,0 | 11 349,0 | 1 | 11 353,2 | 21 | 11 364,7 | 22 |
| 09.09.2015 13:13:33 | 3 | 11 250,0 | 2 | 11 270,0 | 1 | 11 290,0 | 11 349,0 | 1 | 11 353,2 | 21 | 11 364,7 | 22 |
| 09.09.2015 13:13:33 | 3 | 11 250,0 | 2 | 11 270,0 | 1 | 11 290,0 | 11 349,0 | 1 | 11 353,2 | 21 | 11 364,7 | 22 |
| 09.09.2015 13:11:57 | 3 | 11 230,0 | 2 | 11 250,0 | 1 | 11 270,0 | 11 349,0 | 1 | 11 353,2 | 21 | 11 364,7 | 22 |
| 09.09.2015 13:11:57 | 3 | 11 230,0 | 2 | 11 250,0 | 1 | 11 270,0 | 11 349,0 | 1 | 11 353,2 | 21 | 11 364,7 | 22 |
| 09.09.2015 13:11:40 | 3 | 11 228,0 | 2 | 11 230,0 | 1 | 11 250,0 | 11 349,0 | 1 | 11 353,2 | 21 | 11 364,7 | 22 |
| 09.09.2015 13:11:36 | 3 | 11 228,0 | 2 | 11 230,0 | 1 | 11 250,0 | 11 349,0 | 1 | 11 364,7 | 2 | 11 370,0 | 7 |
| 09.09.2015 13:11:34 | 3 | 11 228,0 | 2 | 11 230,0 | 1 | 11 250,0 | 11 349,0 | 1 | 11 364,7 | 2 | 11 364,8 | 22 |
| 09.09.2015 13:11:34 | 3 | 11 228,0 | 2 | 11 230,0 | 1 | 11 250,0 | 11 349,0 | 1 | 11 364,7 | 2 | 11 364,8 | 22 |
| 09.09.2015 13:10:47 | 7 | 11 227,9 | 2 | 11 228,0 | 1 | 11 230,0 | 11 349,0 | 1 | 11 364,7 | 2 | 11 364,8 | 22 |
| 09.09.2015 13:10:47 | 7 | 11 227,9 | 2 | 11 228,0 | 1 | 11 230,0 | 11 349,0 | 1 | 11 364,7 | 2 | 11 364,8 | 22 |
| 09.09.2015 13:07:33 | 7 | 11 221,0 | 6 | 11 227,9 | 1 | 11 228,0 | 11 349,0 | 1 | 11 364,7 | 2 | 11 364,8 | 22 |
| 09.09.2015 13:05:33 | 7 | 11 221,0 | 6 | 11 227,9 | 1 | 11 228,0 | 11 349,0 | 1 | 11 364,7 | 2 | 11 364,8 | 22 |
| 09.09.2015 13:05:33 | 7 | 11 221,0 | 6 | 11 227,9 | 1 | 11 228,0 | 11 349,0 | 1 | 11 364,7 | 2 | 11 364,8 | 22 |
| 09.09.2015 13:05:04 | 10 | 11 161,1 | 6 | 11 221,0 | 5 | 11 227,9 | 11 349,0 | 1 | 11 364,7 | 2 | 11 364,8 | 22 |
| 09.09.2015 13:03:54 | 10 | 11 161,1 | 6 | 11 221,0 | 5 | 11 227,9 | 11 349,0 | 1 | 11 364,8 | 21 | 11 370,0 | 26 |
| 09.09.2015 13:01:55 | 10 | 11 161,1 | 6 | 11 221,0 | 5 | 11 227,9 | 11 349,0 | 1 | 11 350,0 | 2 | 11 364,8 | 22 |
| 09.09.2015 12:42:48 | 10 | 11 161,1 | 6 | 11 221,0 | 5 | 11 227,9 | 11 350,0 | 1 | 11 364,8 | 21 | 11 370,0 | 26 |
| 09.09.2015 12:42:45 | 10 | 11 161,1 | 6 | 11 221,0 | 5 | 11 227,9 | 11 350,0 | 1 | 11 370,0 | 6 | 11 379,2 | 7 |
| 09.09.2015 12:42:45 | 10 | 11 161,1 | 6 | 11 221,0 | 5 | 11 227,9 | 11 350,0 | 1 | 11 370,0 | 6 | 11 379,2 | 7 |
| 09.09.2015 12:42:45 | 10 | 11 161,1 | 6 | 11 221,0 | 5 | 11 227,9 | 11 350,0 | 1 | 11 351,9 | 21 | 11 370,0 | 26 |
| 09.09.2015 12:40:17 | 10 | 11 161,1 | 6 | 11 221,0 | 5 | 11 227,9 | 11 350,0 | 1 | 11 351,9 | 21 | 11 370,0 | 26 |
| 09.09.2015 12:40:17 | 10 | 11 161,1 | 6 | 11 221,0 | 5 | 11 227,9 | 11 350,0 | 1 | 11 351,9 | 21 | 11 370,0 | 26 |
| 09.09.2015 12:32:44 | 10 | 11 161,1 | 6 | 11 221,0 | 5 | 11 227,9 | 11 351,9 | 20 | 11 370,0 | 25 | 11 379,2 | 26 |
| 09.09.2015 12:30:17 | 10 | 11 161,1 | 6 | 11 221,0 | 5 | 11 227,9 | 11 351,9 | 20 | 11 379,2 | 21 | 11 380,0 | 26 |
| 09.09.2015 12:14:33 | 10 | 11 161,1 | 6 | 11 221,0 | 5 | 11 227,9 | 11 351,9 | 20 | 11 380,0 | 25 | 11 400,0 | 30 |
| 09.09.2015 12:14:08 | 10 | 11 161,1 | 6 | 11 221,0 | 5 | 11 227,9 | 11 351,9 | 20 | 11 380,0 | 25 | 11 400,0 | 30 |
| 09.09.2015 12:14:08 | 10 | 11 161,1 | 6 | 11 221,0 | 5 | 11 227,9 | 11 351,9 | 20 | 11 380,0 | 25 | 11 400,0 | 30 |
| 09.09.2015 12:01:39 | 10 | 11 155,0 | 5 | 11 161,1 | 1 | 11 221,0 | 11 351,9 | 20 | 11 380,0 | 25 | 11 400,0 | 30 |
| 09.09.2015 11:48:21 | 20 | 11 161,1 | 16 | 11 163,1 | 1 | 11 221,0 | 11 351,9 | 20 | 11 380,0 | 25 | 11 400,0 | 30 |
| 09.09.2015 11:48:21 | 20 | 11 161,1 | 16 | 11 163,1 | 1 | 11 221,0 | 11 351,9 | 20 | 11 380,0 | 25 | 11 400,0 | 30 |
| 09.09.2015 11:41:17 | 17 | 11 163,1 | 2 | 11 221,0 | 1 | 11 281,0 | 11 351,9 | 20 | 11 380,0 | 25 | 11 400,0 | 30 |
| 09.09.2015 11:31:03 | 3 | 11 221,0 | 2 | 11 261,0 | 1 | 11 281,0 | 11 351,9 | 20 | 11 380,0 | 25 | 11 400,0 | 30 |