RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.08.2015 16:26:40 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 937,9 | 10 | 10 950,0 | 20 | 10 957,8 | 40 |
| 26.08.2015 16:26:01 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 937,9 | 10 | 10 938,0 | 30 | 10 950,0 | 40 |
| 26.08.2015 16:26:01 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 937,9 | 10 | 10 938,0 | 30 | 10 950,0 | 40 |
| 26.08.2015 16:15:53 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 910,0 | 10 | 10 937,9 | 20 | 10 938,0 | 40 |
| 26.08.2015 16:15:51 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 910,0 | 10 | 10 937,9 | 20 | 10 938,0 | 40 |
| 26.08.2015 16:15:50 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 910,0 | 10 | 10 937,9 | 20 | 10 938,0 | 40 |
| 26.08.2015 16:12:57 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 910,0 | 10 | 10 937,9 | 20 | 10 938,0 | 40 |
| 26.08.2015 16:11:57 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 910,0 | 10 | 10 938,0 | 30 | 10 950,0 | 40 |
| 26.08.2015 16:11:57 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 910,0 | 10 | 10 938,0 | 30 | 10 950,0 | 40 |
| 26.08.2015 16:11:04 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 938,0 | 20 | 10 950,0 | 30 | 10 952,0 | 50 |
| 26.08.2015 16:06:42 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 938,0 | 20 | 10 939,0 | 80 | 10 950,0 | 90 |
| 26.08.2015 16:06:37 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 938,0 | 20 | 10 939,0 | 80 | 10 950,0 | 90 |
| 26.08.2015 15:55:47 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 938,0 | 20 | 10 939,0 | 80 | 10 941,0 | 100 |
| 26.08.2015 15:55:47 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 938,0 | 20 | 10 939,0 | 80 | 10 941,0 | 100 |
| 26.08.2015 15:55:07 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 939,0 | 60 | 10 941,0 | 80 | 10 950,0 | 90 |
| 26.08.2015 15:55:07 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 939,0 | 60 | 10 941,0 | 80 | 10 950,0 | 90 |
| 26.08.2015 15:55:07 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 939,0 | 60 | 10 941,0 | 80 | 10 950,0 | 90 |
| 26.08.2015 15:55:07 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 939,0 | 70 | 10 941,0 | 90 | 10 950,0 | 100 |
| 26.08.2015 15:55:07 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 939,0 | 70 | 10 941,0 | 90 | 10 950,0 | 100 |
| 26.08.2015 15:55:07 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 939,0 | 70 | 10 941,0 | 90 | 10 950,0 | 100 |
| 26.08.2015 15:51:52 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 938,0 | 20 | 10 939,0 | 90 | 10 941,0 | 110 |
| 26.08.2015 15:51:52 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 938,0 | 20 | 10 939,0 | 90 | 10 941,0 | 110 |
| 26.08.2015 15:51:27 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 939,0 | 70 | 10 941,0 | 90 | 10 950,0 | 100 |
| 26.08.2015 15:50:53 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 939,0 | 70 | 10 940,0 | 90 | 10 941,0 | 110 |
| 26.08.2015 15:50:53 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 939,0 | 70 | 10 940,0 | 90 | 10 941,0 | 110 |
| 26.08.2015 15:45:48 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 940,0 | 20 | 10 941,0 | 40 | 10 950,0 | 50 |
| 26.08.2015 15:45:48 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 940,0 | 20 | 10 941,0 | 40 | 10 950,0 | 50 |
| 26.08.2015 15:45:27 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 941,0 | 20 | 10 950,0 | 30 | 10 997,0 | 34 |
| 26.08.2015 15:43:14 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 941,0 | 20 | 10 950,0 | 50 | 10 997,0 | 54 |
| 26.08.2015 15:43:14 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 941,0 | 20 | 10 950,0 | 50 | 10 997,0 | 54 |
| 26.08.2015 15:43:11 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 950,0 | 30 | 10 997,0 | 34 | 10 998,0 | 36 |
| 26.08.2015 15:42:49 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 950,0 | 30 | 10 951,9 | 50 | 10 997,0 | 54 |
| 26.08.2015 15:39:12 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 950,0 | 30 | 10 951,9 | 50 | 10 997,0 | 54 |
| 26.08.2015 15:39:12 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 950,0 | 30 | 10 951,9 | 50 | 10 997,0 | 54 |
| 26.08.2015 15:37:07 | 16 | 10 765,0 | 15 | 10 800,0 | 5 | 10 850,0 | 10 950,0 | 20 | 10 951,9 | 40 | 10 997,0 | 44 |
| 26.08.2015 15:30:30 | 7 | 10 752,1 | 6 | 10 765,0 | 5 | 10 850,0 | 10 950,0 | 20 | 10 951,9 | 40 | 10 997,0 | 44 |
| 26.08.2015 15:27:32 | 7 | 10 751,0 | 6 | 10 765,0 | 5 | 10 850,0 | 10 950,0 | 20 | 10 951,9 | 40 | 10 997,0 | 44 |
| 26.08.2015 15:25:33 | 7 | 10 751,0 | 6 | 10 765,0 | 5 | 10 850,0 | 10 950,0 | 20 | 10 951,9 | 40 | 10 997,0 | 44 |
| 26.08.2015 15:25:33 | 7 | 10 751,0 | 6 | 10 765,0 | 5 | 10 850,0 | 10 950,0 | 20 | 10 951,9 | 40 | 10 997,0 | 44 |
| 26.08.2015 15:25:11 | 7 | 10 751,0 | 6 | 10 765,0 | 5 | 10 850,0 | 10 951,9 | 20 | 10 997,0 | 24 | 10 998,0 | 26 |
| 26.08.2015 15:24:45 | 7 | 10 751,0 | 6 | 10 765,0 | 5 | 10 850,0 | 10 951,9 | 20 | 10 970,0 | 40 | 10 997,0 | 44 |
| 26.08.2015 15:24:45 | 7 | 10 751,0 | 6 | 10 765,0 | 5 | 10 850,0 | 10 951,9 | 20 | 10 970,0 | 40 | 10 997,0 | 44 |
| 26.08.2015 15:24:41 | 7 | 10 751,0 | 6 | 10 765,0 | 5 | 10 850,0 | 10 970,0 | 20 | 10 997,0 | 24 | 10 998,0 | 26 |
| 26.08.2015 15:24:41 | 7 | 10 751,0 | 6 | 10 765,0 | 5 | 10 850,0 | 10 970,0 | 20 | 10 997,0 | 24 | 10 998,0 | 26 |
| 26.08.2015 15:24:36 | 7 | 10 751,0 | 6 | 10 765,0 | 5 | 10 850,0 | 10 970,0 | 20 | 10 997,0 | 24 | 10 998,0 | 26 |
| 26.08.2015 15:24:36 | 7 | 10 751,0 | 6 | 10 765,0 | 5 | 10 850,0 | 10 970,0 | 20 | 10 997,0 | 24 | 10 998,0 | 26 |
| 26.08.2015 15:24:34 | 7 | 10 751,0 | 6 | 10 765,0 | 5 | 10 850,0 | 10 952,3 | 20 | 10 970,0 | 40 | 10 997,0 | 44 |
| 26.08.2015 15:24:34 | 7 | 10 751,0 | 6 | 10 765,0 | 5 | 10 850,0 | 10 952,3 | 20 | 10 970,0 | 40 | 10 997,0 | 44 |
| 26.08.2015 15:24:31 | 7 | 10 751,0 | 6 | 10 765,0 | 5 | 10 850,0 | 10 970,0 | 20 | 10 997,0 | 24 | 10 998,0 | 26 |
| 26.08.2015 15:24:31 | 7 | 10 751,0 | 6 | 10 765,0 | 5 | 10 850,0 | 10 970,0 | 20 | 10 997,0 | 24 | 10 998,0 | 26 |