RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2015 16:49:38 | 8 | 10 532,0 | 3 | 10 600,0 | 1 | 10 601,0 | 10 677,8 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:37:47 | 8 | 10 532,0 | 3 | 10 600,0 | 1 | 10 601,0 | 10 677,8 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:37:47 | 8 | 10 532,0 | 3 | 10 600,0 | 1 | 10 601,0 | 10 677,8 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:37:06 | 8 | 10 531,0 | 7 | 10 532,0 | 2 | 10 600,0 | 10 677,8 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:30:50 | 8 | 10 531,0 | 7 | 10 532,0 | 2 | 10 600,0 | 10 677,8 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:30:50 | 8 | 10 531,0 | 7 | 10 532,0 | 2 | 10 600,0 | 10 677,8 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:28:53 | 8 | 10 531,0 | 7 | 10 532,0 | 2 | 10 600,0 | 10 675,0 | 5 | 10 677,8 | 25 | 10 700,0 | 30 |
| 24.08.2015 16:28:53 | 8 | 10 531,0 | 7 | 10 532,0 | 2 | 10 600,0 | 10 675,0 | 5 | 10 677,8 | 25 | 10 700,0 | 30 |
| 24.08.2015 16:25:50 | 8 | 10 531,0 | 7 | 10 532,0 | 2 | 10 600,0 | 10 677,8 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:25:49 | 8 | 10 531,0 | 7 | 10 532,0 | 2 | 10 600,0 | 10 677,8 | 20 | 10 690,0 | 25 | 10 700,0 | 30 |
| 24.08.2015 16:20:19 | 8 | 10 531,0 | 7 | 10 532,0 | 2 | 10 600,0 | 10 677,8 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:20:06 | 5 | 10 530,0 | 3 | 10 531,0 | 2 | 10 600,0 | 10 677,8 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:20:06 | 5 | 10 530,0 | 3 | 10 531,0 | 2 | 10 600,0 | 10 677,8 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:19:03 | 7 | 10 526,1 | 3 | 10 530,0 | 1 | 10 531,0 | 10 677,8 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:19:03 | 7 | 10 526,1 | 3 | 10 530,0 | 1 | 10 531,0 | 10 677,8 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:18:58 | 7 | 10 526,1 | 3 | 10 530,0 | 1 | 10 531,0 | 10 700,0 | 5 | 10 748,0 | 6 | 10 750,0 | 11 |
| 24.08.2015 16:18:58 | 7 | 10 526,1 | 3 | 10 530,0 | 1 | 10 531,0 | 10 700,0 | 5 | 10 748,0 | 6 | 10 750,0 | 11 |
| 24.08.2015 16:13:08 | 7 | 10 526,1 | 3 | 10 530,0 | 1 | 10 531,0 | 10 692,9 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:13:08 | 7 | 10 526,1 | 3 | 10 530,0 | 1 | 10 531,0 | 10 692,9 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:13:08 | 7 | 10 526,1 | 3 | 10 530,0 | 1 | 10 531,0 | 10 692,9 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:12:10 | 4 | 10 530,0 | 2 | 10 531,0 | 1 | 10 600,0 | 10 692,9 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:12:10 | 4 | 10 530,0 | 2 | 10 531,0 | 1 | 10 600,0 | 10 692,9 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:12:04 | 4 | 10 530,0 | 2 | 10 531,0 | 1 | 10 600,0 | 10 700,0 | 5 | 10 748,0 | 6 | 10 750,0 | 11 |
| 24.08.2015 16:12:04 | 4 | 10 530,0 | 2 | 10 531,0 | 1 | 10 600,0 | 10 700,0 | 5 | 10 748,0 | 6 | 10 750,0 | 11 |
| 24.08.2015 16:12:03 | 4 | 10 530,0 | 2 | 10 531,0 | 1 | 10 600,0 | 10 693,3 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:12:02 | 7 | 10 526,1 | 3 | 10 530,0 | 1 | 10 600,0 | 10 693,3 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:12:02 | 7 | 10 526,1 | 3 | 10 530,0 | 1 | 10 600,0 | 10 693,3 | 20 | 10 700,0 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:11:57 | 7 | 10 526,1 | 3 | 10 530,0 | 1 | 10 600,0 | 10 700,0 | 5 | 10 748,0 | 6 | 10 750,0 | 11 |
| 24.08.2015 16:09:24 | 7 | 10 526,1 | 3 | 10 530,0 | 1 | 10 600,0 | 10 700,0 | 5 | 10 720,4 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:09:24 | 7 | 10 526,1 | 3 | 10 530,0 | 1 | 10 600,0 | 10 700,0 | 5 | 10 720,4 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:05:56 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 720,4 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:05:51 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 748,0 | 6 | 10 750,0 | 11 |
| 24.08.2015 16:05:51 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 748,0 | 6 | 10 750,0 | 11 |
| 24.08.2015 16:05:50 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 731,1 | 25 | 10 748,0 | 26 |
| 24.08.2015 16:05:26 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 731,1 | 25 | 10 748,0 | 26 |
| 24.08.2015 15:57:00 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 731,1 | 25 | 10 747,0 | 26 |
| 24.08.2015 15:56:58 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 747,0 | 6 | 10 748,0 | 7 |
| 24.08.2015 15:56:58 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 747,0 | 6 | 10 748,0 | 7 |
| 24.08.2015 15:56:58 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 719,8 | 25 | 10 747,0 | 26 |
| 24.08.2015 15:52:00 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 719,8 | 25 | 10 747,0 | 26 |
| 24.08.2015 15:51:57 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 747,0 | 6 | 10 748,0 | 7 |
| 24.08.2015 15:51:57 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 747,0 | 6 | 10 748,0 | 7 |
| 24.08.2015 15:51:57 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 730,8 | 25 | 10 747,0 | 26 |
| 24.08.2015 15:51:44 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 730,8 | 25 | 10 747,0 | 26 |
| 24.08.2015 15:51:40 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 747,0 | 6 | 10 748,0 | 7 |
| 24.08.2015 15:51:40 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 747,0 | 6 | 10 748,0 | 7 |
| 24.08.2015 15:51:40 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 744,7 | 25 | 10 747,0 | 26 |
| 24.08.2015 15:51:40 | 12 | 10 525,0 | 6 | 10 526,1 | 2 | 10 530,0 | 10 700,0 | 5 | 10 744,7 | 25 | 10 747,0 | 26 |
| 24.08.2015 15:49:26 | 26 | 10 526,1 | 22 | 10 530,0 | 20 | 10 534,7 | 10 700,0 | 5 | 10 744,7 | 25 | 10 747,0 | 26 |
| 24.08.2015 15:49:22 | 26 | 10 526,1 | 22 | 10 530,0 | 20 | 10 534,7 | 10 700,0 | 5 | 10 747,0 | 6 | 10 748,0 | 7 |