RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2015 16:52:42 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 839,0 | 10 | 10 840,0 | 15 | 10 843,9 | 25 |
| 17.08.2015 16:52:42 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 839,0 | 10 | 10 840,0 | 15 | 10 843,9 | 25 |
| 17.08.2015 16:51:45 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 840,0 | 5 | 10 843,9 | 15 | 10 845,0 | 19 |
| 17.08.2015 16:36:56 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 840,0 | 5 | 10 843,9 | 15 | 10 844,0 | 25 |
| 17.08.2015 16:36:56 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 840,0 | 5 | 10 843,9 | 15 | 10 844,0 | 25 |
| 17.08.2015 16:33:18 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 843,9 | 10 | 10 844,0 | 20 | 10 845,0 | 24 |
| 17.08.2015 16:33:18 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 843,9 | 10 | 10 844,0 | 20 | 10 845,0 | 24 |
| 17.08.2015 16:30:19 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 844,0 | 10 | 10 845,0 | 14 | 10 847,7 | 34 |
| 17.08.2015 16:30:19 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 844,0 | 10 | 10 845,0 | 14 | 10 847,7 | 34 |
| 17.08.2015 16:19:30 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 847,7 | 24 | 10 849,8 | 29 |
| 17.08.2015 16:19:28 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 16:19:27 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 15:42:35 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 15:42:33 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 15:42:33 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 15:24:19 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 15:24:19 | 46 | 10 702,0 | 45 | 10 703,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 14:34:21 | 50 | 10 703,0 | 30 | 10 750,0 | 5 | 10 755,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 14:22:02 | 31 | 10 702,0 | 30 | 10 750,0 | 5 | 10 755,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 14:21:57 | 31 | 10 702,0 | 30 | 10 750,0 | 5 | 10 755,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 14:21:57 | 31 | 10 702,0 | 30 | 10 750,0 | 5 | 10 755,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 14:09:36 | 31 | 10 702,0 | 30 | 10 750,0 | 5 | 10 755,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 14:09:36 | 31 | 10 702,0 | 30 | 10 750,0 | 5 | 10 755,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 13:34:47 | 32 | 10 700,0 | 26 | 10 702,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 13:04:59 | 51 | 10 651,7 | 31 | 10 700,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 13:04:59 | 51 | 10 651,7 | 31 | 10 700,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 13:02:11 | 51 | 10 651,7 | 31 | 10 700,0 | 25 | 10 750,0 | 10 829,1 | 15 | 10 845,0 | 19 | 10 849,8 | 24 |
| 17.08.2015 13:02:11 | 32 | 10 600,0 | 31 | 10 700,0 | 25 | 10 750,0 | 10 829,1 | 15 | 10 845,0 | 19 | 10 849,8 | 24 |
| 17.08.2015 13:02:11 | 32 | 10 600,0 | 31 | 10 700,0 | 25 | 10 750,0 | 10 829,1 | 15 | 10 845,0 | 19 | 10 849,8 | 24 |
| 17.08.2015 12:53:00 | 51 | 10 641,6 | 31 | 10 700,0 | 25 | 10 750,0 | 10 829,1 | 15 | 10 845,0 | 19 | 10 849,8 | 24 |
| 17.08.2015 12:52:58 | 51 | 10 641,6 | 31 | 10 700,0 | 25 | 10 750,0 | 10 829,1 | 15 | 10 845,0 | 19 | 10 849,8 | 24 |
| 17.08.2015 12:52:58 | 32 | 10 600,0 | 31 | 10 700,0 | 25 | 10 750,0 | 10 829,1 | 15 | 10 845,0 | 19 | 10 849,8 | 24 |
| 17.08.2015 12:52:58 | 32 | 10 600,0 | 31 | 10 700,0 | 25 | 10 750,0 | 10 829,1 | 15 | 10 841,6 | 35 | 10 845,0 | 39 |
| 17.08.2015 12:48:42 | 51 | 10 631,6 | 31 | 10 700,0 | 25 | 10 750,0 | 10 829,1 | 15 | 10 841,6 | 35 | 10 845,0 | 39 |
| 17.08.2015 12:48:39 | 51 | 10 631,6 | 31 | 10 700,0 | 25 | 10 750,0 | 10 829,1 | 15 | 10 845,0 | 19 | 10 849,8 | 24 |
| 17.08.2015 12:48:39 | 32 | 10 600,0 | 31 | 10 700,0 | 25 | 10 750,0 | 10 829,1 | 15 | 10 845,0 | 19 | 10 849,8 | 24 |
| 17.08.2015 12:48:37 | 32 | 10 600,0 | 31 | 10 700,0 | 25 | 10 750,0 | 10 829,1 | 15 | 10 829,2 | 35 | 10 845,0 | 39 |
| 17.08.2015 12:43:22 | 51 | 10 619,2 | 31 | 10 700,0 | 25 | 10 750,0 | 10 829,1 | 15 | 10 829,2 | 35 | 10 845,0 | 39 |
| 17.08.2015 12:40:01 | 36 | 10 700,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 829,1 | 15 | 10 829,2 | 35 | 10 845,0 | 39 |
| 17.08.2015 12:40:01 | 36 | 10 700,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 829,1 | 15 | 10 829,2 | 35 | 10 845,0 | 39 |
| 17.08.2015 12:32:14 | 36 | 10 700,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 829,2 | 20 | 10 845,0 | 24 | 10 849,8 | 29 |
| 17.08.2015 12:32:14 | 36 | 10 700,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 829,2 | 20 | 10 845,0 | 24 | 10 849,8 | 29 |
| 17.08.2015 12:31:24 | 36 | 10 700,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 12:31:24 | 36 | 10 700,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 12:31:21 | 36 | 10 700,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 12:31:20 | 36 | 10 700,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 12:31:16 | 36 | 10 700,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 12:31:16 | 36 | 10 700,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 12:31:13 | 36 | 10 700,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |
| 17.08.2015 12:31:12 | 36 | 10 700,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 845,0 | 4 | 10 849,8 | 9 | 10 850,0 | 105 |