RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2015 16:37:49 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 848,9 | 10 | 10 849,0 | 15 | 10 849,8 | 20 |
| 14.08.2015 16:35:22 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 848,9 | 10 | 10 849,0 | 15 | 10 849,8 | 20 |
| 14.08.2015 16:35:22 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 848,9 | 10 | 10 849,0 | 15 | 10 849,8 | 20 |
| 14.08.2015 15:53:21 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 849,8 | 10 | 10 850,0 | 115 |
| 14.08.2015 15:11:20 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 849,8 | 10 | 10 850,0 | 115 |
| 14.08.2015 14:49:11 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 855,0 | 115 |
| 14.08.2015 14:37:10 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 115 | 10 855,0 | 120 |
| 14.08.2015 14:20:28 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 855,0 | 115 |
| 14.08.2015 14:16:33 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 855,3 | 130 |
| 14.08.2015 14:16:33 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 855,3 | 130 |
| 14.08.2015 14:16:33 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 855,3 | 130 |
| 14.08.2015 13:48:29 | 40 | 10 750,0 | 15 | 10 760,0 | 10 | 10 820,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 855,3 | 130 |
| 14.08.2015 13:48:29 | 40 | 10 750,0 | 15 | 10 760,0 | 10 | 10 820,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 855,3 | 130 |
| 14.08.2015 13:45:09 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 855,3 | 130 |
| 14.08.2015 13:35:09 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 855,3 | 130 |
| 14.08.2015 13:35:09 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 855,3 | 130 |
| 14.08.2015 13:35:09 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 855,3 | 130 |
| 14.08.2015 12:47:06 | 31 | 10 750,0 | 6 | 10 760,0 | 1 | 10 845,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 855,3 | 130 |
| 14.08.2015 12:47:06 | 31 | 10 750,0 | 6 | 10 760,0 | 1 | 10 845,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 855,3 | 130 |
| 14.08.2015 12:44:11 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 855,3 | 130 |
| 14.08.2015 12:44:04 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 859,0 | 115 |
| 14.08.2015 12:44:04 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 859,0 | 115 |
| 14.08.2015 12:42:59 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 845,2 | 20 | 10 849,0 | 25 | 10 850,0 | 130 |
| 14.08.2015 12:42:59 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 845,2 | 20 | 10 849,0 | 25 | 10 850,0 | 130 |
| 14.08.2015 12:42:57 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 859,0 | 115 |
| 14.08.2015 12:42:53 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 856,4 | 130 |
| 14.08.2015 12:42:48 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 859,0 | 115 |
| 14.08.2015 12:42:35 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 859,0 | 115 |
| 14.08.2015 12:42:33 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 859,0 | 115 |
| 14.08.2015 12:42:33 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 859,0 | 115 |
| 14.08.2015 12:01:30 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 847,7 | 20 | 10 849,0 | 25 | 10 850,0 | 130 |
| 14.08.2015 12:01:30 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 847,7 | 20 | 10 849,0 | 25 | 10 850,0 | 130 |
| 14.08.2015 12:01:27 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 859,0 | 115 |
| 14.08.2015 12:01:27 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 859,0 | 115 |
| 14.08.2015 12:01:20 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 843,4 | 18 | 10 849,0 | 23 | 10 850,0 | 128 |
| 14.08.2015 12:01:20 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 843,4 | 18 | 10 849,0 | 23 | 10 850,0 | 128 |
| 14.08.2015 12:01:20 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 843,4 | 18 | 10 849,0 | 23 | 10 850,0 | 128 |
| 14.08.2015 10:36:07 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 843,4 | 20 | 10 849,0 | 25 | 10 850,0 | 130 |
| 14.08.2015 10:36:07 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 843,4 | 20 | 10 849,0 | 25 | 10 850,0 | 130 |
| 14.08.2015 10:36:03 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 859,0 | 115 |
| 14.08.2015 10:36:03 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 859,0 | 115 |
| 14.08.2015 10:32:02 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 832,1 | 20 | 10 849,0 | 25 | 10 850,0 | 130 |
| 14.08.2015 10:32:02 | 35 | 10 711,0 | 30 | 10 750,0 | 5 | 10 760,0 | 10 832,1 | 20 | 10 849,0 | 25 | 10 850,0 | 130 |
| 14.08.2015 10:05:38 | 50 | 10 701,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 832,1 | 20 | 10 849,0 | 25 | 10 850,0 | 130 |
| 14.08.2015 10:05:38 | 50 | 10 701,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 832,1 | 20 | 10 849,0 | 25 | 10 850,0 | 130 |
| 14.08.2015 10:05:34 | 50 | 10 701,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 859,0 | 115 |
| 14.08.2015 10:05:34 | 50 | 10 701,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 859,0 | 115 |
| 14.08.2015 10:05:00 | 50 | 10 701,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 843,8 | 20 | 10 849,0 | 25 | 10 850,0 | 130 |
| 14.08.2015 10:05:00 | 50 | 10 701,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 843,8 | 20 | 10 849,0 | 25 | 10 850,0 | 130 |
| 14.08.2015 10:04:53 | 50 | 10 701,0 | 30 | 10 711,0 | 25 | 10 750,0 | 10 849,0 | 5 | 10 850,0 | 110 | 10 859,0 | 115 |