RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2015 16:16:02 | 36 | 10 731,0 | 35 | 10 741,0 | 5 | 10 750,0 | 10 797,4 | 20 | 10 800,0 | 21 | 10 809,9 | 31 |
| 04.08.2015 16:16:02 | 36 | 10 731,0 | 35 | 10 741,0 | 5 | 10 750,0 | 10 797,4 | 20 | 10 800,0 | 21 | 10 809,9 | 31 |
| 04.08.2015 16:16:00 | 36 | 10 731,0 | 35 | 10 741,0 | 5 | 10 750,0 | 10 800,0 | 1 | 10 809,9 | 11 | 10 810,0 | 16 |
| 04.08.2015 16:15:55 | 36 | 10 731,0 | 35 | 10 741,0 | 5 | 10 750,0 | 10 800,0 | 1 | 10 805,9 | 21 | 10 809,9 | 31 |
| 04.08.2015 15:19:49 | 36 | 10 731,0 | 35 | 10 741,0 | 5 | 10 750,0 | 10 800,0 | 1 | 10 809,9 | 11 | 10 810,0 | 16 |
| 04.08.2015 14:37:51 | 36 | 10 731,0 | 35 | 10 741,0 | 5 | 10 750,0 | 10 800,0 | 1 | 10 810,0 | 6 | 10 817,0 | 10 |
| 04.08.2015 14:37:47 | 36 | 10 731,0 | 35 | 10 741,0 | 5 | 10 750,0 | 10 800,0 | 1 | 10 810,0 | 6 | 10 817,0 | 10 |
| 04.08.2015 13:52:49 | 36 | 10 731,0 | 35 | 10 741,0 | 5 | 10 750,0 | 10 800,0 | 1 | 10 808,6 | 21 | 10 810,0 | 26 |
| 04.08.2015 13:52:49 | 36 | 10 731,0 | 35 | 10 741,0 | 5 | 10 750,0 | 10 800,0 | 1 | 10 808,6 | 21 | 10 810,0 | 26 |
| 04.08.2015 13:52:03 | 38 | 10 730,0 | 31 | 10 731,0 | 30 | 10 741,0 | 10 800,0 | 1 | 10 808,6 | 21 | 10 810,0 | 26 |
| 04.08.2015 12:59:12 | 36 | 10 731,0 | 35 | 10 740,0 | 30 | 10 741,0 | 10 800,0 | 1 | 10 808,6 | 21 | 10 810,0 | 26 |
| 04.08.2015 12:59:12 | 36 | 10 731,0 | 35 | 10 740,0 | 30 | 10 741,0 | 10 800,0 | 1 | 10 808,6 | 21 | 10 810,0 | 26 |
| 04.08.2015 12:47:08 | 13 | 10 730,0 | 6 | 10 731,0 | 5 | 10 740,0 | 10 800,0 | 1 | 10 808,6 | 21 | 10 810,0 | 26 |
| 04.08.2015 12:47:05 | 13 | 10 730,0 | 6 | 10 731,0 | 5 | 10 740,0 | 10 800,0 | 1 | 10 810,0 | 6 | 10 817,0 | 10 |
| 04.08.2015 12:40:45 | 13 | 10 730,0 | 6 | 10 731,0 | 5 | 10 740,0 | 10 800,0 | 1 | 10 810,0 | 6 | 10 817,0 | 10 |
| 04.08.2015 12:40:45 | 13 | 10 730,0 | 6 | 10 731,0 | 5 | 10 740,0 | 10 800,0 | 1 | 10 810,0 | 6 | 10 817,0 | 10 |
| 04.08.2015 12:40:45 | 13 | 10 730,0 | 6 | 10 731,0 | 5 | 10 740,0 | 10 810,0 | 5 | 10 817,0 | 9 | 10 819,0 | 14 |
| 04.08.2015 12:40:45 | 13 | 10 730,0 | 6 | 10 731,0 | 5 | 10 740,0 | 10 810,0 | 5 | 10 817,0 | 9 | 10 819,0 | 14 |
| 04.08.2015 12:40:45 | 13 | 10 730,0 | 6 | 10 731,0 | 5 | 10 740,0 | 10 810,0 | 5 | 10 817,0 | 9 | 10 819,0 | 14 |
| 04.08.2015 12:33:10 | 10 | 10 731,0 | 9 | 10 740,0 | 4 | 10 800,0 | 10 810,0 | 5 | 10 817,0 | 9 | 10 819,0 | 14 |
| 04.08.2015 12:33:10 | 10 | 10 731,0 | 9 | 10 740,0 | 4 | 10 800,0 | 10 810,0 | 5 | 10 817,0 | 9 | 10 819,0 | 14 |
| 04.08.2015 12:15:38 | 13 | 10 730,0 | 6 | 10 731,0 | 5 | 10 740,0 | 10 810,0 | 5 | 10 817,0 | 9 | 10 819,0 | 14 |
| 04.08.2015 12:15:38 | 13 | 10 730,0 | 6 | 10 731,0 | 5 | 10 740,0 | 10 810,0 | 5 | 10 817,0 | 9 | 10 819,0 | 14 |
| 04.08.2015 12:14:17 | 18 | 10 703,4 | 8 | 10 730,0 | 1 | 10 731,0 | 10 810,0 | 5 | 10 817,0 | 9 | 10 819,0 | 14 |
| 04.08.2015 12:13:07 | 13 | 10 725,0 | 8 | 10 730,0 | 1 | 10 731,0 | 10 810,0 | 5 | 10 817,0 | 9 | 10 819,0 | 14 |
| 04.08.2015 12:13:07 | 13 | 10 725,0 | 8 | 10 730,0 | 1 | 10 731,0 | 10 810,0 | 5 | 10 817,0 | 9 | 10 819,0 | 14 |
| 04.08.2015 12:12:58 | 13 | 10 725,0 | 8 | 10 730,0 | 1 | 10 731,0 | 10 817,0 | 4 | 10 819,0 | 9 | 10 820,1 | 29 |
| 04.08.2015 12:12:58 | 13 | 10 725,0 | 8 | 10 730,0 | 1 | 10 731,0 | 10 817,0 | 4 | 10 819,0 | 9 | 10 820,1 | 29 |
| 04.08.2015 12:09:59 | 9 | 10 730,0 | 2 | 10 731,0 | 1 | 10 751,0 | 10 817,0 | 4 | 10 819,0 | 9 | 10 820,1 | 29 |
| 04.08.2015 12:09:38 | 9 | 10 730,0 | 2 | 10 731,0 | 1 | 10 751,0 | 10 817,0 | 4 | 10 819,0 | 9 | 10 820,1 | 29 |
| 04.08.2015 12:09:38 | 9 | 10 730,0 | 2 | 10 731,0 | 1 | 10 751,0 | 10 817,0 | 4 | 10 819,0 | 9 | 10 820,1 | 29 |
| 04.08.2015 12:09:38 | 9 | 10 730,0 | 2 | 10 731,0 | 1 | 10 751,0 | 10 817,0 | 4 | 10 819,0 | 9 | 10 820,1 | 29 |
| 04.08.2015 12:08:25 | 9 | 10 730,0 | 2 | 10 731,0 | 1 | 10 751,0 | 10 817,0 | 5 | 10 819,0 | 10 | 10 820,1 | 30 |
| 04.08.2015 12:06:42 | 9 | 10 730,0 | 2 | 10 731,0 | 1 | 10 751,0 | 10 817,0 | 5 | 10 818,0 | 20 | 10 819,0 | 25 |
| 04.08.2015 12:06:42 | 9 | 10 730,0 | 2 | 10 731,0 | 1 | 10 751,0 | 10 817,0 | 5 | 10 818,0 | 20 | 10 819,0 | 25 |
| 04.08.2015 12:05:54 | 9 | 10 730,0 | 2 | 10 731,0 | 1 | 10 751,0 | 10 818,0 | 15 | 10 819,0 | 20 | 10 820,1 | 40 |
| 04.08.2015 12:03:20 | 9 | 10 730,0 | 2 | 10 731,0 | 1 | 10 751,0 | 10 818,0 | 15 | 10 819,0 | 20 | 10 820,1 | 40 |
| 04.08.2015 12:03:20 | 9 | 10 730,0 | 2 | 10 731,0 | 1 | 10 751,0 | 10 818,0 | 15 | 10 819,0 | 20 | 10 820,1 | 40 |
| 04.08.2015 12:01:38 | 13 | 10 725,0 | 8 | 10 730,0 | 1 | 10 731,0 | 10 818,0 | 15 | 10 819,0 | 20 | 10 820,1 | 40 |
| 04.08.2015 12:01:38 | 13 | 10 725,0 | 8 | 10 730,0 | 1 | 10 731,0 | 10 818,0 | 15 | 10 819,0 | 20 | 10 820,1 | 40 |
| 04.08.2015 11:56:06 | 22 | 10 703,4 | 12 | 10 725,0 | 7 | 10 730,0 | 10 818,0 | 15 | 10 819,0 | 20 | 10 820,1 | 40 |
| 04.08.2015 11:56:01 | 22 | 10 703,4 | 12 | 10 725,0 | 7 | 10 730,0 | 10 818,0 | 15 | 10 819,0 | 20 | 10 829,0 | 25 |
| 04.08.2015 11:56:01 | 22 | 10 703,4 | 12 | 10 725,0 | 7 | 10 730,0 | 10 818,0 | 15 | 10 819,0 | 20 | 10 829,0 | 25 |
| 04.08.2015 11:45:14 | 22 | 10 703,4 | 12 | 10 725,0 | 7 | 10 730,0 | 10 804,7 | 20 | 10 818,0 | 35 | 10 819,0 | 40 |
| 04.08.2015 11:45:14 | 22 | 10 703,4 | 12 | 10 725,0 | 7 | 10 730,0 | 10 804,7 | 20 | 10 818,0 | 35 | 10 819,0 | 40 |
| 04.08.2015 11:45:14 | 22 | 10 703,4 | 12 | 10 725,0 | 7 | 10 730,0 | 10 804,7 | 20 | 10 818,0 | 35 | 10 819,0 | 40 |
| 04.08.2015 10:50:11 | 25 | 10 703,4 | 15 | 10 725,0 | 10 | 10 730,0 | 10 804,7 | 20 | 10 818,0 | 35 | 10 819,0 | 40 |
| 04.08.2015 10:50:11 | 25 | 10 703,4 | 15 | 10 725,0 | 10 | 10 730,0 | 10 804,7 | 20 | 10 818,0 | 35 | 10 819,0 | 40 |
| 04.08.2015 10:48:39 | 25 | 10 703,4 | 15 | 10 725,0 | 10 | 10 730,0 | 10 818,0 | 15 | 10 819,0 | 20 | 10 829,0 | 25 |
| 04.08.2015 10:28:54 | 25 | 10 703,4 | 15 | 10 725,0 | 10 | 10 730,0 | 10 818,0 | 15 | 10 818,4 | 35 | 10 819,0 | 40 |