RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2015 16:27:33 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 794,2 | 10 | 10 794,3 | 30 | 10 799,0 | 34 |
| 03.08.2015 16:26:46 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 794,2 | 10 | 10 794,3 | 30 | 10 798,0 | 40 |
| 03.08.2015 16:26:46 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 794,2 | 10 | 10 794,3 | 30 | 10 798,0 | 40 |
| 03.08.2015 16:19:46 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 794,3 | 20 | 10 798,0 | 30 | 10 799,0 | 34 |
| 03.08.2015 16:19:46 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 794,3 | 20 | 10 798,0 | 30 | 10 799,0 | 34 |
| 03.08.2015 16:17:37 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 798,0 | 10 | 10 799,0 | 14 | 10 800,0 | 19 |
| 03.08.2015 16:17:37 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 798,0 | 10 | 10 799,0 | 14 | 10 800,0 | 19 |
| 03.08.2015 16:15:54 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 799,0 | 4 | 10 800,0 | 9 | 10 819,0 | 14 |
| 03.08.2015 16:15:53 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 799,0 | 4 | 10 800,0 | 9 | 10 805,0 | 29 |
| 03.08.2015 16:15:45 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 799,0 | 4 | 10 800,0 | 9 | 10 819,0 | 14 |
| 03.08.2015 16:02:34 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 799,0 | 4 | 10 800,0 | 9 | 10 819,0 | 14 |
| 03.08.2015 15:58:55 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 799,0 | 4 | 10 800,0 | 9 | 10 819,0 | 14 |
| 03.08.2015 15:58:55 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 799,0 | 4 | 10 800,0 | 9 | 10 819,0 | 14 |
| 03.08.2015 15:58:55 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 799,0 | 4 | 10 800,0 | 9 | 10 819,0 | 14 |
| 03.08.2015 15:16:55 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 799,0 | 5 | 10 800,0 | 10 | 10 819,0 | 15 |
| 03.08.2015 14:55:47 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 799,0 | 5 | 10 800,0 | 10 | 10 819,0 | 15 |
| 03.08.2015 14:55:47 | 50 | 10 703,2 | 40 | 10 721,0 | 10 | 10 725,0 | 10 799,0 | 5 | 10 800,0 | 10 | 10 819,0 | 15 |
| 03.08.2015 14:15:55 | 45 | 10 703,2 | 35 | 10 721,0 | 5 | 10 725,0 | 10 799,0 | 5 | 10 800,0 | 10 | 10 819,0 | 15 |
| 03.08.2015 14:15:55 | 45 | 10 703,2 | 35 | 10 721,0 | 5 | 10 725,0 | 10 799,0 | 5 | 10 800,0 | 10 | 10 819,0 | 15 |
| 03.08.2015 14:15:55 | 45 | 10 703,2 | 35 | 10 721,0 | 5 | 10 725,0 | 10 799,0 | 5 | 10 800,0 | 10 | 10 819,0 | 15 |
| 03.08.2015 14:07:38 | 45 | 10 703,2 | 35 | 10 721,0 | 5 | 10 725,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 14:07:38 | 45 | 10 703,2 | 35 | 10 721,0 | 5 | 10 725,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 14:06:18 | 41 | 10 700,0 | 40 | 10 703,2 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 13:42:52 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 13:42:52 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 13:42:52 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 12:45:05 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 12:45:00 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 12:45:00 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 12:45:00 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 12:39:40 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 12:39:36 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 12:39:35 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 12:29:21 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 12:29:17 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 12:29:17 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 12:19:10 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 12:19:07 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 12:19:07 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 12:15:13 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 800,0 | 13 |
| 03.08.2015 12:07:41 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 808,3 | 28 |
| 03.08.2015 12:07:36 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 819,0 | 13 |
| 03.08.2015 12:07:36 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 819,0 | 13 |
| 03.08.2015 12:06:53 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 819,0 | 13 |
| 03.08.2015 11:14:09 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 819,4 | 28 |
| 03.08.2015 11:14:09 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 819,4 | 28 |
| 03.08.2015 11:14:09 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 788,0 | 3 | 10 799,0 | 8 | 10 819,4 | 28 |
| 03.08.2015 11:11:02 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 780,0 | 5 | 10 788,0 | 8 | 10 799,0 | 13 |
| 03.08.2015 11:11:02 | 44 | 10 703,2 | 34 | 10 720,0 | 30 | 10 721,0 | 10 780,0 | 5 | 10 788,0 | 8 | 10 799,0 | 13 |
| 03.08.2015 11:06:57 | 15 | 10 700,0 | 14 | 10 703,2 | 4 | 10 720,0 | 10 780,0 | 5 | 10 788,0 | 8 | 10 799,0 | 13 |