RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.07.2015 15:20:45 | 60 | 10 600,0 | 40 | 10 631,0 | 10 | 10 640,0 | 10 737,0 | 10 | 10 747,0 | 12 | 10 748,0 | 17 |
| 21.07.2015 15:20:45 | 60 | 10 600,0 | 40 | 10 631,0 | 10 | 10 640,0 | 10 737,0 | 10 | 10 747,0 | 12 | 10 748,0 | 17 |
| 21.07.2015 15:00:07 | 60 | 10 600,0 | 40 | 10 631,0 | 10 | 10 640,0 | 10 737,0 | 10 | 10 747,0 | 12 | 10 748,0 | 17 |
| 21.07.2015 15:00:07 | 60 | 10 600,0 | 40 | 10 631,0 | 10 | 10 640,0 | 10 737,0 | 10 | 10 747,0 | 12 | 10 748,0 | 17 |
| 21.07.2015 14:46:03 | 60 | 10 600,0 | 40 | 10 631,0 | 10 | 10 640,0 | 10 736,9 | 3 | 10 737,0 | 13 | 10 747,0 | 15 |
| 21.07.2015 14:46:03 | 60 | 10 600,0 | 40 | 10 631,0 | 10 | 10 640,0 | 10 736,9 | 3 | 10 737,0 | 13 | 10 747,0 | 15 |
| 21.07.2015 14:15:38 | 60 | 10 600,0 | 40 | 10 631,0 | 10 | 10 640,0 | 10 736,9 | 3 | 10 737,0 | 13 | 10 747,0 | 15 |
| 21.07.2015 14:15:37 | 60 | 10 600,0 | 40 | 10 631,0 | 10 | 10 640,0 | 10 736,9 | 3 | 10 737,0 | 13 | 10 747,0 | 15 |
| 21.07.2015 12:40:23 | 60 | 10 600,0 | 40 | 10 631,0 | 10 | 10 640,0 | 10 736,9 | 3 | 10 737,0 | 13 | 10 747,0 | 15 |
| 21.07.2015 12:29:57 | 44 | 10 631,0 | 14 | 10 632,0 | 10 | 10 640,0 | 10 736,9 | 3 | 10 737,0 | 13 | 10 747,0 | 15 |
| 21.07.2015 12:29:57 | 44 | 10 631,0 | 14 | 10 632,0 | 10 | 10 640,0 | 10 736,9 | 3 | 10 737,0 | 13 | 10 747,0 | 15 |
| 21.07.2015 12:29:57 | 44 | 10 631,0 | 14 | 10 632,0 | 10 | 10 640,0 | 10 736,9 | 3 | 10 737,0 | 13 | 10 747,0 | 15 |
| 21.07.2015 11:01:50 | 44 | 10 631,0 | 14 | 10 632,0 | 10 | 10 640,0 | 10 736,9 | 6 | 10 737,0 | 16 | 10 747,0 | 18 |
| 21.07.2015 10:59:13 | 44 | 10 631,0 | 14 | 10 632,0 | 10 | 10 640,0 | 10 736,9 | 6 | 10 737,0 | 16 | 10 746,9 | 20 |
| 21.07.2015 10:59:13 | 44 | 10 631,0 | 14 | 10 632,0 | 10 | 10 640,0 | 10 736,9 | 6 | 10 737,0 | 16 | 10 746,9 | 20 |
| 21.07.2015 10:58:35 | 44 | 10 631,0 | 14 | 10 632,0 | 10 | 10 640,0 | 10 737,0 | 10 | 10 746,9 | 14 | 10 747,0 | 16 |
| 21.07.2015 10:58:34 | 44 | 10 631,0 | 14 | 10 632,0 | 10 | 10 640,0 | 10 737,0 | 10 | 10 746,9 | 14 | 10 747,0 | 16 |
| 21.07.2015 10:56:21 | 44 | 10 631,0 | 14 | 10 632,0 | 10 | 10 640,0 | 10 737,0 | 10 | 10 746,9 | 14 | 10 747,0 | 16 |
| 21.07.2015 10:56:21 | 44 | 10 631,0 | 14 | 10 632,0 | 10 | 10 640,0 | 10 737,0 | 10 | 10 746,9 | 14 | 10 747,0 | 16 |
| 21.07.2015 10:55:14 | 44 | 10 631,0 | 14 | 10 632,0 | 10 | 10 640,0 | 10 737,0 | 10 | 10 746,9 | 14 | 10 747,0 | 16 |
| 21.07.2015 10:55:14 | 44 | 10 631,0 | 14 | 10 632,0 | 10 | 10 640,0 | 10 737,0 | 10 | 10 746,9 | 14 | 10 747,0 | 16 |
| 21.07.2015 10:26:24 | 44 | 10 631,0 | 14 | 10 632,0 | 10 | 10 640,0 | 10 737,0 | 10 | 10 746,9 | 14 | 10 747,0 | 16 |
| 21.07.2015 10:26:24 | 44 | 10 631,0 | 14 | 10 632,0 | 10 | 10 640,0 | 10 737,0 | 10 | 10 746,9 | 14 | 10 747,0 | 16 |
| 21.07.2015 10:16:45 | 44 | 10 631,0 | 14 | 10 632,0 | 10 | 10 640,0 | 10 746,9 | 4 | 10 747,0 | 6 | 10 748,0 | 11 |
| 21.07.2015 10:16:45 | 44 | 10 631,0 | 14 | 10 632,0 | 10 | 10 640,0 | 10 746,9 | 4 | 10 747,0 | 6 | 10 748,0 | 11 |
| 21.07.2015 10:16:29 | 54 | 10 600,0 | 34 | 10 631,0 | 4 | 10 632,0 | 10 746,9 | 4 | 10 747,0 | 6 | 10 748,0 | 11 |
| 21.07.2015 10:16:29 | 54 | 10 600,0 | 34 | 10 631,0 | 4 | 10 632,0 | 10 746,9 | 4 | 10 747,0 | 6 | 10 748,0 | 11 |
| 21.07.2015 10:03:15 | 54 | 10 600,0 | 34 | 10 631,0 | 4 | 10 632,0 | 10 747,0 | 2 | 10 748,0 | 7 | 10 749,0 | 9 |
| 21.07.2015 10:03:15 | 54 | 10 600,0 | 34 | 10 631,0 | 4 | 10 632,0 | 10 747,0 | 2 | 10 748,0 | 7 | 10 749,0 | 9 |
| 21.07.2015 10:00:53 | 54 | 10 600,0 | 34 | 10 631,0 | 4 | 10 632,0 | 10 737,0 | 6 | 10 747,0 | 8 | 10 748,0 | 13 |
| 21.07.2015 10:00:52 | 54 | 10 600,0 | 34 | 10 631,0 | 4 | 10 632,0 | 10 737,0 | 6 | 10 747,0 | 8 | 10 748,0 | 13 |
| 21.07.2015 09:52:52 | 54 | 10 600,0 | 34 | 10 631,0 | 4 | 10 632,0 | 10 737,0 | 6 | 10 747,0 | 8 | 10 748,0 | 13 |
| 21.07.2015 09:52:52 | 54 | 10 600,0 | 34 | 10 631,0 | 4 | 10 632,0 | 10 737,0 | 6 | 10 747,0 | 8 | 10 748,0 | 13 |
| 21.07.2015 09:50:48 | 70 | 10 557,7 | 50 | 10 600,0 | 30 | 10 631,0 | 10 737,0 | 6 | 10 747,0 | 8 | 10 748,0 | 13 |
| 21.07.2015 09:50:46 | 55 | 10 520,0 | 50 | 10 600,0 | 30 | 10 631,0 | 10 737,0 | 6 | 10 747,0 | 8 | 10 748,0 | 13 |
| 21.07.2015 09:15:30 | 70 | 10 545,8 | 50 | 10 600,0 | 30 | 10 631,0 | 10 737,0 | 6 | 10 747,0 | 8 | 10 748,0 | 13 |
| 21.07.2015 09:15:30 | 70 | 10 545,8 | 50 | 10 600,0 | 30 | 10 631,0 | 10 737,0 | 6 | 10 747,0 | 8 | 10 748,0 | 13 |
| 21.07.2015 09:15:30 | 70 | 10 545,8 | 50 | 10 600,0 | 30 | 10 631,0 | 10 747,0 | 2 | 10 748,0 | 7 | 10 749,0 | 9 |
| 21.07.2015 09:15:30 | 70 | 10 545,8 | 50 | 10 600,0 | 30 | 10 631,0 | 10 747,0 | 2 | 10 748,0 | 7 | 10 749,0 | 9 |
| 21.07.2015 09:15:30 | 70 | 10 545,8 | 50 | 10 600,0 | 30 | 10 631,0 | 10 747,0 | 2 | 10 748,0 | 7 | 10 749,0 | 9 |
| 21.07.2015 09:15:30 | 51 | 10 600,0 | 31 | 10 631,0 | 1 | 10 737,5 | 10 747,0 | 2 | 10 748,0 | 7 | 10 749,0 | 9 |
| 21.07.2015 09:15:30 | 51 | 10 600,0 | 31 | 10 631,0 | 1 | 10 737,5 | 10 747,0 | 2 | 10 748,0 | 7 | 10 749,0 | 9 |
| 21.07.2015 09:15:30 | 51 | 10 600,0 | 31 | 10 631,0 | 1 | 10 737,5 | 10 747,0 | 2 | 10 748,0 | 7 | 10 749,0 | 9 |
| 21.07.2015 09:08:55 | 34 | 10 631,0 | 4 | 10 737,5 | 3 | 10 739,3 | 10 747,0 | 2 | 10 748,0 | 7 | 10 749,0 | 9 |
| 21.07.2015 09:08:55 | 34 | 10 631,0 | 4 | 10 737,5 | 3 | 10 739,3 | 10 747,0 | 2 | 10 748,0 | 7 | 10 749,0 | 9 |
| 21.07.2015 09:08:07 | 34 | 10 631,0 | 4 | 10 737,5 | 3 | 10 739,3 | 10 748,0 | 5 | 10 749,0 | 7 | 10 750,0 | 8 |
| 21.07.2015 09:08:07 | 34 | 10 631,0 | 4 | 10 737,5 | 3 | 10 739,3 | 10 748,0 | 5 | 10 749,0 | 7 | 10 750,0 | 8 |
| 21.07.2015 09:08:07 | 34 | 10 631,0 | 4 | 10 631,1 | 3 | 10 739,3 | 10 748,0 | 5 | 10 749,0 | 7 | 10 750,0 | 8 |
| 21.07.2015 09:08:07 | 34 | 10 631,0 | 4 | 10 631,1 | 3 | 10 739,3 | 10 748,0 | 5 | 10 749,0 | 7 | 10 750,0 | 8 |
| 21.07.2015 09:03:50 | 51 | 10 600,0 | 31 | 10 631,0 | 1 | 10 631,1 | 10 748,0 | 5 | 10 749,0 | 7 | 10 750,0 | 8 |