RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.07.2015 16:02:19 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 491,0 | 10 560,0 | 15 | 10 564,1 | 35 | 10 589,9 | 37 |
| 14.07.2015 16:02:19 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 491,0 | 10 560,0 | 15 | 10 564,1 | 35 | 10 589,9 | 37 |
| 14.07.2015 15:52:12 | 11 | 10 470,0 | 6 | 10 475,0 | 1 | 10 476,0 | 10 560,0 | 15 | 10 564,1 | 35 | 10 589,9 | 37 |
| 14.07.2015 15:51:18 | 11 | 10 470,0 | 6 | 10 475,0 | 1 | 10 476,0 | 10 560,0 | 15 | 10 564,1 | 35 | 10 588,0 | 45 |
| 14.07.2015 15:51:18 | 11 | 10 470,0 | 6 | 10 475,0 | 1 | 10 476,0 | 10 560,0 | 15 | 10 564,1 | 35 | 10 588,0 | 45 |
| 14.07.2015 15:50:14 | 11 | 10 470,0 | 6 | 10 475,0 | 1 | 10 476,0 | 10 564,1 | 20 | 10 588,0 | 30 | 10 589,9 | 32 |
| 14.07.2015 15:50:14 | 11 | 10 470,0 | 6 | 10 475,0 | 1 | 10 476,0 | 10 564,1 | 20 | 10 588,0 | 30 | 10 589,9 | 32 |
| 14.07.2015 15:49:27 | 11 | 10 470,0 | 6 | 10 475,0 | 1 | 10 476,0 | 10 530,0 | 7 | 10 564,1 | 27 | 10 588,0 | 37 |
| 14.07.2015 15:49:27 | 11 | 10 470,0 | 6 | 10 475,0 | 1 | 10 476,0 | 10 530,0 | 7 | 10 564,1 | 27 | 10 588,0 | 37 |
| 14.07.2015 15:49:27 | 11 | 10 470,0 | 6 | 10 475,0 | 1 | 10 476,0 | 10 530,0 | 7 | 10 564,1 | 27 | 10 588,0 | 37 |
| 14.07.2015 15:49:27 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 489,0 | 10 530,0 | 7 | 10 564,1 | 27 | 10 588,0 | 37 |
| 14.07.2015 15:49:27 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 489,0 | 10 530,0 | 7 | 10 564,1 | 27 | 10 588,0 | 37 |
| 14.07.2015 15:49:27 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 489,0 | 10 530,0 | 7 | 10 564,1 | 27 | 10 588,0 | 37 |
| 14.07.2015 15:48:54 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 530,0 | 7 | 10 564,1 | 27 | 10 588,0 | 37 |
| 14.07.2015 15:48:50 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 530,0 | 7 | 10 588,0 | 17 | 10 589,9 | 19 |
| 14.07.2015 15:48:13 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 530,0 | 7 | 10 580,6 | 27 | 10 588,0 | 37 |
| 14.07.2015 15:46:32 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 530,0 | 7 | 10 588,0 | 17 | 10 589,9 | 19 |
| 14.07.2015 15:08:20 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 530,0 | 7 | 10 588,0 | 17 | 10 589,9 | 19 |
| 14.07.2015 15:07:58 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 530,0 | 7 | 10 589,9 | 9 | 10 590,0 | 19 |
| 14.07.2015 15:07:21 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 530,0 | 7 | 10 578,0 | 17 | 10 589,9 | 19 |
| 14.07.2015 15:07:21 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 530,0 | 7 | 10 578,0 | 17 | 10 589,9 | 19 |
| 14.07.2015 15:07:21 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 530,0 | 7 | 10 578,0 | 17 | 10 589,9 | 19 |
| 14.07.2015 15:00:44 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 530,0 | 10 | 10 578,0 | 20 | 10 589,9 | 22 |
| 14.07.2015 15:00:40 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 530,0 | 10 | 10 578,0 | 20 | 10 589,9 | 22 |
| 14.07.2015 14:59:17 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 530,0 | 10 | 10 578,0 | 20 | 10 578,1 | 40 |
| 14.07.2015 14:59:17 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 530,0 | 10 | 10 578,0 | 20 | 10 578,1 | 40 |
| 14.07.2015 14:47:42 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 578,0 | 10 | 10 578,1 | 30 | 10 589,9 | 32 |
| 14.07.2015 14:47:38 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 578,0 | 10 | 10 589,9 | 12 | 10 590,0 | 22 |
| 14.07.2015 14:29:58 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 578,0 | 10 | 10 589,9 | 12 | 10 590,0 | 22 |
| 14.07.2015 14:29:55 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 578,0 | 10 | 10 589,9 | 12 | 10 590,0 | 22 |
| 14.07.2015 14:25:18 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 578,0 | 10 | 10 589,9 | 12 | 10 590,0 | 22 |
| 14.07.2015 14:25:14 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 578,0 | 10 | 10 589,9 | 12 | 10 590,0 | 22 |
| 14.07.2015 14:23:10 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 578,0 | 10 | 10 589,9 | 12 | 10 590,0 | 22 |
| 14.07.2015 14:23:10 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 578,0 | 10 | 10 589,9 | 12 | 10 590,0 | 22 |
| 14.07.2015 14:22:43 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 589,9 | 2 | 10 590,0 | 12 | 10 603,5 | 32 |
| 14.07.2015 14:22:43 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 589,9 | 2 | 10 590,0 | 12 | 10 603,5 | 32 |
| 14.07.2015 13:54:23 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 569,0 | 20 | 10 589,9 | 22 | 10 590,0 | 32 |
| 14.07.2015 13:54:23 | 8 | 10 476,0 | 7 | 10 489,0 | 5 | 10 490,0 | 10 569,0 | 20 | 10 589,9 | 22 | 10 590,0 | 32 |
| 14.07.2015 13:24:08 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 489,0 | 10 569,0 | 20 | 10 589,9 | 22 | 10 590,0 | 32 |
| 14.07.2015 13:24:08 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 489,0 | 10 569,0 | 20 | 10 589,9 | 22 | 10 590,0 | 32 |
| 14.07.2015 13:05:52 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 489,0 | 10 527,0 | 10 | 10 569,0 | 30 | 10 589,9 | 32 |
| 14.07.2015 12:59:31 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 489,0 | 10 527,0 | 10 | 10 569,0 | 30 | 10 589,9 | 32 |
| 14.07.2015 12:54:55 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 489,0 | 10 527,0 | 10 | 10 568,9 | 25 | 10 569,0 | 45 |
| 14.07.2015 12:47:46 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 489,0 | 10 527,0 | 10 | 10 568,9 | 25 | 10 569,0 | 45 |
| 14.07.2015 12:47:44 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 489,0 | 10 527,0 | 10 | 10 568,9 | 25 | 10 569,0 | 45 |
| 14.07.2015 12:43:05 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 489,0 | 10 527,0 | 10 | 10 568,9 | 25 | 10 569,0 | 45 |
| 14.07.2015 12:43:05 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 489,0 | 10 527,0 | 10 | 10 568,9 | 25 | 10 569,0 | 45 |
| 14.07.2015 12:36:46 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 489,0 | 10 568,9 | 15 | 10 569,0 | 35 | 10 571,8 | 55 |
| 14.07.2015 12:36:46 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 489,0 | 10 568,9 | 15 | 10 569,0 | 35 | 10 571,8 | 55 |
| 14.07.2015 12:34:31 | 8 | 10 475,0 | 3 | 10 476,0 | 2 | 10 489,0 | 10 569,0 | 20 | 10 571,8 | 40 | 10 589,9 | 42 |