RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
10.07.2015 15:35:411110 505,01010 510,0510 550,010 630,0510 631,01010 632,730
10.07.2015 15:35:371110 505,01010 510,0510 550,010 630,0510 631,01010 684,020
10.07.2015 15:33:491110 505,01010 510,0510 550,010 630,0510 631,01010 660,330
10.07.2015 15:33:491110 505,01010 510,0510 550,010 630,0510 631,01010 684,020
10.07.2015 15:33:481110 505,01010 510,0510 550,010 630,0510 631,01010 647,030
10.07.2015 15:33:441110 505,01010 510,0510 550,010 630,0510 631,01010 684,020
10.07.2015 15:28:121110 505,01010 510,0510 550,010 630,0510 631,01010 632,130
10.07.2015 15:28:101110 505,01010 510,0510 550,010 630,0510 631,01010 684,020
10.07.2015 15:28:101110 505,01010 510,0510 550,010 630,0510 631,01010 684,020
10.07.2015 15:00:101110 505,01010 510,0510 550,010 616,82010 630,02510 631,030
10.07.2015 15:00:101110 505,01010 510,0510 550,010 616,82010 630,02510 631,030
10.07.2015 14:59:491110 505,01010 510,0510 550,010 570,0110 616,82110 630,026
10.07.2015 14:59:491110 505,01010 510,0510 550,010 570,0110 616,82110 630,026
10.07.2015 14:59:491110 505,01010 510,0510 550,010 570,0110 616,82110 630,026
10.07.2015 14:53:261210 505,01110 510,0610 550,010 570,0110 616,82110 630,026
10.07.2015 14:43:391210 505,01110 510,0610 550,010 570,0110 616,82110 630,026
10.07.2015 14:43:341210 505,01110 510,0610 550,010 570,0110 630,0610 631,011
10.07.2015 12:50:151210 505,01110 510,0610 550,010 570,0110 606,62110 630,026
10.07.2015 12:50:121210 505,01110 510,0610 550,010 570,0110 630,0610 631,011
10.07.2015 12:09:491210 505,01110 510,0610 550,010 570,0110 621,62110 630,026
10.07.2015 12:09:471210 505,01110 510,0610 550,010 570,0110 630,0610 631,011
10.07.2015 12:06:131210 505,01110 510,0610 550,010 570,0110 610,02110 630,026
10.07.2015 12:06:101210 505,01110 510,0610 550,010 570,0110 630,0610 631,011
10.07.2015 12:05:481210 505,01110 510,0610 550,010 570,0110 592,92110 630,026
10.07.2015 12:05:471210 505,01110 510,0610 550,010 570,0110 630,0610 631,011
10.07.2015 12:05:331210 505,01110 510,0610 550,010 570,0110 607,02110 630,026
10.07.2015 12:05:291210 505,01110 510,0610 550,010 570,0110 630,0610 631,011
10.07.2015 12:05:271210 505,01110 510,0610 550,010 570,0110 619,82110 630,026
10.07.2015 12:05:241210 505,01110 510,0610 550,010 570,0110 630,0610 631,011
10.07.2015 11:08:271210 505,01110 510,0610 550,010 570,0110 587,12110 630,026
10.07.2015 10:15:171210 505,01110 510,0610 550,010 570,0110 587,12110 630,026
10.07.2015 10:15:171210 505,01110 510,0610 550,010 570,0110 587,12110 630,026
10.07.2015 09:35:16710 505,0610 510,0110 550,010 570,0110 587,12110 630,026
10.07.2015 09:35:13710 505,0610 510,0110 550,010 570,0110 630,0610 631,011
10.07.2015 09:27:07710 505,0610 510,0110 550,010 570,0110 599,22110 630,026
10.07.2015 09:27:00710 505,0610 510,0110 550,010 570,0110 630,0610 631,011
10.07.2015 09:26:11710 505,0610 510,0110 550,010 570,0110 589,12110 630,026
10.07.2015 09:13:17710 505,0610 510,0110 550,010 570,0110 630,0610 631,011
10.07.2015 09:04:58710 505,0610 510,0110 550,010 570,0110 630,0610 631,011
10.07.2015 09:02:40710 505,0610 510,0110 550,010 570,0110 603,12110 630,026
10.07.2015 09:02:33710 505,0610 510,0110 550,010 570,0110 630,0610 631,011
10.07.2015 09:02:30710 505,0610 510,0110 550,010 570,0110 614,32110 630,026
10.07.2015 09:02:27710 505,0610 510,0110 550,010 570,0110 630,0610 631,011
10.07.2015 09:00:15710 505,0610 510,0110 550,010 570,0110 610,72110 630,026
09.07.2015 17:05:071210 505,01110 510,0610 550,010 570,0110 589,01010 618,730
09.07.2015 16:18:531210 505,01110 510,0610 550,010 570,0110 589,01010 618,730
09.07.2015 16:18:451210 505,01110 510,0610 550,010 570,0110 589,01010 630,015
09.07.2015 16:18:421210 505,01110 510,0610 550,010 570,0110 589,01010 622,130
09.07.2015 16:18:321210 505,01110 510,0610 550,010 570,0110 589,01010 630,015
09.07.2015 16:18:301210 505,01110 510,0610 550,010 570,0110 589,01010 630,015