RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.07.2015 16:18:53 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 618,7 | 30 |
| 09.07.2015 16:18:45 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 630,0 | 15 |
| 09.07.2015 16:18:42 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 622,1 | 30 |
| 09.07.2015 16:18:32 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 630,0 | 15 |
| 09.07.2015 16:18:30 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 630,0 | 15 |
| 09.07.2015 16:18:27 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 630,0 | 15 |
| 09.07.2015 16:18:16 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 617,5 | 30 |
| 09.07.2015 16:18:14 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 630,0 | 15 |
| 09.07.2015 16:17:59 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 630,0 | 15 |
| 09.07.2015 16:13:54 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 630,0 | 15 |
| 09.07.2015 16:08:25 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 631,0 | 15 |
| 09.07.2015 15:31:38 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 631,0 | 15 |
| 09.07.2015 15:31:36 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 631,0 | 15 |
| 09.07.2015 15:27:44 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 631,0 | 15 |
| 09.07.2015 15:27:41 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 631,0 | 15 |
| 09.07.2015 15:27:18 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 631,0 | 15 |
| 09.07.2015 15:27:14 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 631,0 | 15 |
| 09.07.2015 14:56:10 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 631,0 | 15 |
| 09.07.2015 14:56:10 | 12 | 10 505,0 | 11 | 10 510,0 | 6 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 631,0 | 15 |
| 09.07.2015 14:24:30 | 7 | 10 505,0 | 6 | 10 510,0 | 1 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 631,0 | 15 |
| 09.07.2015 14:24:28 | 7 | 10 505,0 | 6 | 10 510,0 | 1 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 631,0 | 15 |
| 09.07.2015 14:13:03 | 7 | 10 505,0 | 6 | 10 510,0 | 1 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 631,0 | 15 |
| 09.07.2015 14:13:00 | 7 | 10 505,0 | 6 | 10 510,0 | 1 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 631,0 | 15 |
| 09.07.2015 13:31:27 | 7 | 10 505,0 | 6 | 10 510,0 | 1 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 605,8 | 30 |
| 09.07.2015 13:18:45 | 11 | 10 502,0 | 6 | 10 510,0 | 1 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 605,8 | 30 |
| 09.07.2015 13:18:45 | 11 | 10 502,0 | 6 | 10 510,0 | 1 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 605,8 | 30 |
| 09.07.2015 13:18:45 | 11 | 10 502,0 | 6 | 10 510,0 | 1 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 605,8 | 30 |
| 09.07.2015 13:16:29 | 15 | 10 502,0 | 10 | 10 510,0 | 5 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 605,8 | 30 |
| 09.07.2015 13:16:26 | 15 | 10 502,0 | 10 | 10 510,0 | 5 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 631,0 | 15 |
| 09.07.2015 13:15:33 | 15 | 10 502,0 | 10 | 10 510,0 | 5 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 625,6 | 30 |
| 09.07.2015 13:15:30 | 15 | 10 502,0 | 10 | 10 510,0 | 5 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 631,0 | 15 |
| 09.07.2015 11:51:54 | 15 | 10 502,0 | 10 | 10 510,0 | 5 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 613,5 | 30 |
| 09.07.2015 11:51:54 | 15 | 10 502,0 | 10 | 10 510,0 | 5 | 10 550,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 613,5 | 30 |
| 09.07.2015 10:10:08 | 20 | 10 501,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 613,5 | 30 |
| 09.07.2015 10:10:08 | 20 | 10 501,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 570,0 | 1 | 10 589,0 | 10 | 10 613,5 | 30 |
| 09.07.2015 10:07:05 | 20 | 10 501,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 589,0 | 9 | 10 613,5 | 29 | 10 631,0 | 34 |
| 09.07.2015 10:07:05 | 20 | 10 501,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 589,0 | 9 | 10 613,5 | 29 | 10 631,0 | 34 |
| 09.07.2015 09:57:53 | 20 | 10 501,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 613,5 | 20 | 10 631,0 | 25 | 10 660,0 | 27 |
| 09.07.2015 09:57:53 | 20 | 10 501,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 613,5 | 20 | 10 631,0 | 25 | 10 660,0 | 27 |
| 09.07.2015 09:57:50 | 20 | 10 501,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 631,0 | 5 | 10 660,0 | 7 | 10 685,0 | 12 |
| 09.07.2015 09:57:50 | 20 | 10 501,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 631,0 | 5 | 10 660,0 | 7 | 10 685,0 | 12 |
| 09.07.2015 09:33:40 | 20 | 10 501,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 586,7 | 20 | 10 631,0 | 25 | 10 660,0 | 27 |
| 09.07.2015 09:24:10 | 25 | 10 500,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 586,7 | 20 | 10 631,0 | 25 | 10 660,0 | 27 |
| 09.07.2015 09:24:10 | 25 | 10 500,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 586,7 | 20 | 10 631,0 | 25 | 10 660,0 | 27 |
| 09.07.2015 09:24:03 | 25 | 10 500,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 631,0 | 5 | 10 660,0 | 7 | 10 685,0 | 12 |
| 09.07.2015 09:24:03 | 25 | 10 500,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 631,0 | 5 | 10 660,0 | 7 | 10 685,0 | 12 |
| 09.07.2015 09:21:19 | 25 | 10 500,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 605,8 | 20 | 10 631,0 | 25 | 10 660,0 | 27 |
| 09.07.2015 09:21:19 | 25 | 10 500,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 605,8 | 20 | 10 631,0 | 25 | 10 660,0 | 27 |
| 09.07.2015 09:21:15 | 25 | 10 500,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 631,0 | 5 | 10 660,0 | 7 | 10 685,0 | 12 |
| 09.07.2015 09:21:15 | 25 | 10 500,0 | 10 | 10 502,0 | 5 | 10 510,0 | 10 631,0 | 5 | 10 660,0 | 7 | 10 685,0 | 12 |