RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2015 16:27:06 | 25 | 10 562,9 | 5 | 10 580,0 | 3 | 10 620,0 | 10 650,0 | 3 | 10 687,0 | 11 | 10 688,0 | 14 |
| 03.07.2015 16:27:06 | 25 | 10 562,9 | 5 | 10 580,0 | 3 | 10 620,0 | 10 650,0 | 3 | 10 687,0 | 11 | 10 688,0 | 14 |
| 03.07.2015 16:12:25 | 25 | 10 562,9 | 5 | 10 580,0 | 3 | 10 620,0 | 10 687,0 | 8 | 10 688,0 | 11 | 10 700,0 | 46 |
| 03.07.2015 16:12:25 | 25 | 10 562,9 | 5 | 10 580,0 | 3 | 10 620,0 | 10 687,0 | 8 | 10 688,0 | 11 | 10 700,0 | 46 |
| 03.07.2015 15:59:38 | 10 | 10 580,0 | 8 | 10 620,0 | 5 | 10 620,1 | 10 687,0 | 8 | 10 688,0 | 11 | 10 700,0 | 46 |
| 03.07.2015 15:59:38 | 10 | 10 580,0 | 8 | 10 620,0 | 5 | 10 620,1 | 10 687,0 | 8 | 10 688,0 | 11 | 10 700,0 | 46 |
| 03.07.2015 15:59:38 | 10 | 10 580,0 | 8 | 10 620,0 | 5 | 10 620,1 | 10 687,0 | 8 | 10 688,0 | 11 | 10 700,0 | 46 |
| 03.07.2015 15:57:05 | 10 | 10 580,0 | 8 | 10 620,0 | 5 | 10 620,1 | 10 687,0 | 9 | 10 688,0 | 12 | 10 700,0 | 47 |
| 03.07.2015 15:57:05 | 10 | 10 580,0 | 8 | 10 620,0 | 5 | 10 620,1 | 10 687,0 | 9 | 10 688,0 | 12 | 10 700,0 | 47 |
| 03.07.2015 15:40:27 | 25 | 10 562,9 | 5 | 10 580,0 | 3 | 10 620,0 | 10 687,0 | 9 | 10 688,0 | 12 | 10 700,0 | 47 |
| 03.07.2015 15:40:27 | 25 | 10 562,9 | 5 | 10 580,0 | 3 | 10 620,0 | 10 687,0 | 9 | 10 688,0 | 12 | 10 700,0 | 47 |
| 03.07.2015 15:11:50 | 30 | 10 562,9 | 10 | 10 580,0 | 8 | 10 620,0 | 10 687,0 | 9 | 10 688,0 | 12 | 10 700,0 | 47 |
| 03.07.2015 15:11:50 | 30 | 10 562,9 | 10 | 10 580,0 | 8 | 10 620,0 | 10 687,0 | 9 | 10 688,0 | 12 | 10 700,0 | 47 |
| 03.07.2015 14:45:37 | 28 | 10 562,9 | 8 | 10 580,0 | 6 | 10 620,0 | 10 687,0 | 9 | 10 688,0 | 12 | 10 700,0 | 47 |
| 03.07.2015 14:45:37 | 28 | 10 562,9 | 8 | 10 580,0 | 6 | 10 620,0 | 10 687,0 | 9 | 10 688,0 | 12 | 10 700,0 | 47 |
| 03.07.2015 14:45:10 | 12 | 10 580,0 | 10 | 10 620,0 | 4 | 10 686,9 | 10 687,0 | 9 | 10 688,0 | 12 | 10 700,0 | 47 |
| 03.07.2015 14:45:10 | 12 | 10 580,0 | 10 | 10 620,0 | 4 | 10 686,9 | 10 687,0 | 9 | 10 688,0 | 12 | 10 700,0 | 47 |
| 03.07.2015 14:45:10 | 28 | 10 562,9 | 8 | 10 580,0 | 6 | 10 620,0 | 10 687,0 | 9 | 10 688,0 | 12 | 10 700,0 | 47 |
| 03.07.2015 14:45:10 | 28 | 10 562,9 | 8 | 10 580,0 | 6 | 10 620,0 | 10 687,0 | 9 | 10 688,0 | 12 | 10 700,0 | 47 |
| 03.07.2015 14:45:10 | 28 | 10 562,9 | 8 | 10 580,0 | 6 | 10 620,0 | 10 687,0 | 9 | 10 688,0 | 12 | 10 700,0 | 47 |
| 03.07.2015 14:42:25 | 28 | 10 562,9 | 8 | 10 580,0 | 6 | 10 620,0 | 10 686,9 | 1 | 10 687,0 | 10 | 10 688,0 | 13 |
| 03.07.2015 14:42:25 | 28 | 10 562,9 | 8 | 10 580,0 | 6 | 10 620,0 | 10 686,9 | 1 | 10 687,0 | 10 | 10 688,0 | 13 |
| 03.07.2015 14:42:25 | 28 | 10 562,9 | 8 | 10 580,0 | 6 | 10 620,0 | 10 685,9 | 1 | 10 687,0 | 10 | 10 688,0 | 13 |
| 03.07.2015 14:12:40 | 28 | 10 562,9 | 8 | 10 580,0 | 6 | 10 620,0 | 10 685,9 | 1 | 10 686,0 | 6 | 10 687,0 | 15 |
| 03.07.2015 14:12:38 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 685,9 | 1 | 10 686,0 | 6 | 10 687,0 | 15 |
| 03.07.2015 14:12:37 | 28 | 10 545,2 | 8 | 10 580,0 | 6 | 10 620,0 | 10 685,9 | 1 | 10 686,0 | 6 | 10 687,0 | 15 |
| 03.07.2015 14:12:37 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 685,9 | 1 | 10 686,0 | 6 | 10 687,0 | 15 |
| 03.07.2015 14:12:25 | 28 | 10 563,6 | 8 | 10 580,0 | 6 | 10 620,0 | 10 685,9 | 1 | 10 686,0 | 6 | 10 687,0 | 15 |
| 03.07.2015 14:12:25 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 685,9 | 1 | 10 686,0 | 6 | 10 687,0 | 15 |
| 03.07.2015 14:09:55 | 28 | 10 551,5 | 8 | 10 580,0 | 6 | 10 620,0 | 10 685,9 | 1 | 10 686,0 | 6 | 10 687,0 | 15 |
| 03.07.2015 14:09:54 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 685,9 | 1 | 10 686,0 | 6 | 10 687,0 | 15 |
| 03.07.2015 13:51:40 | 28 | 10 540,5 | 8 | 10 580,0 | 6 | 10 620,0 | 10 685,9 | 1 | 10 686,0 | 6 | 10 687,0 | 15 |
| 03.07.2015 13:51:40 | 28 | 10 540,5 | 8 | 10 580,0 | 6 | 10 620,0 | 10 685,9 | 1 | 10 686,0 | 6 | 10 687,0 | 15 |
| 03.07.2015 13:45:00 | 28 | 10 540,5 | 8 | 10 580,0 | 6 | 10 620,0 | 10 686,0 | 5 | 10 687,0 | 14 | 10 688,0 | 17 |
| 03.07.2015 13:45:00 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 686,0 | 5 | 10 687,0 | 14 | 10 688,0 | 17 |
| 03.07.2015 13:19:04 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 686,0 | 5 | 10 687,0 | 14 | 10 688,0 | 17 |
| 03.07.2015 13:19:01 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 686,0 | 5 | 10 687,0 | 14 | 10 688,0 | 17 |
| 03.07.2015 13:19:01 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 686,0 | 5 | 10 687,0 | 14 | 10 688,0 | 17 |
| 03.07.2015 12:39:06 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 684,6 | 20 | 10 686,0 | 25 | 10 687,0 | 34 |
| 03.07.2015 12:39:06 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 684,6 | 20 | 10 686,0 | 25 | 10 687,0 | 34 |
| 03.07.2015 12:39:04 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 686,0 | 5 | 10 687,0 | 14 | 10 688,0 | 17 |
| 03.07.2015 12:39:04 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 686,0 | 5 | 10 687,0 | 14 | 10 688,0 | 17 |
| 03.07.2015 12:17:10 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 674,6 | 20 | 10 686,0 | 25 | 10 687,0 | 34 |
| 03.07.2015 12:17:10 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 674,6 | 20 | 10 686,0 | 25 | 10 687,0 | 34 |
| 03.07.2015 12:17:07 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 686,0 | 5 | 10 687,0 | 14 | 10 688,0 | 17 |
| 03.07.2015 12:17:07 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 686,0 | 5 | 10 687,0 | 14 | 10 688,0 | 17 |
| 03.07.2015 12:17:02 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 663,7 | 20 | 10 686,0 | 25 | 10 687,0 | 34 |
| 03.07.2015 12:17:02 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 663,7 | 20 | 10 686,0 | 25 | 10 687,0 | 34 |
| 03.07.2015 12:17:00 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 686,0 | 5 | 10 687,0 | 14 | 10 688,0 | 17 |
| 03.07.2015 12:17:00 | 13 | 10 530,0 | 8 | 10 580,0 | 6 | 10 620,0 | 10 686,0 | 5 | 10 687,0 | 14 | 10 688,0 | 17 |