RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2015 16:31:14 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 649,1 | 31 | 10 666,0 | 51 |
| 30.06.2015 16:19:15 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 683,4 | 61 |
| 30.06.2015 16:19:12 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 16:19:04 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 696,5 | 61 |
| 30.06.2015 16:18:56 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 16:00:38 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 685,7 | 61 |
| 30.06.2015 16:00:35 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 16:00:33 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 663,2 | 41 | 10 666,0 | 61 |
| 30.06.2015 16:00:31 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 16:00:29 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 644,9 | 41 | 10 666,0 | 61 |
| 30.06.2015 16:00:25 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 16:00:25 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 16:00:13 | 22 | 10 539,8 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 16:00:11 | 22 | 10 539,8 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 16:00:11 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 16:00:11 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 15:59:39 | 22 | 10 521,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 15:59:37 | 22 | 10 521,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 15:59:36 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 15:59:35 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 15:56:05 | 22 | 10 533,9 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 15:56:02 | 22 | 10 533,9 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 15:56:02 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 15:56:02 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 15:40:49 | 22 | 10 523,5 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 666,0 | 41 | 10 700,0 | 51 |
| 30.06.2015 15:29:49 | 22 | 10 523,5 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 659,0 | 36 | 10 666,0 | 56 |
| 30.06.2015 15:26:27 | 22 | 10 523,5 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 659,0 | 36 | 10 663,9 | 61 |
| 30.06.2015 15:26:26 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 659,0 | 36 | 10 663,9 | 61 |
| 30.06.2015 15:25:54 | 22 | 10 513,1 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 659,0 | 36 | 10 663,9 | 61 |
| 30.06.2015 15:25:54 | 22 | 10 513,1 | 2 | 10 550,0 | 1 | 10 561,0 | 10 599,0 | 21 | 10 659,0 | 36 | 10 663,9 | 61 |
| 30.06.2015 15:25:16 | 22 | 10 513,1 | 2 | 10 550,0 | 1 | 10 561,0 | 10 659,0 | 15 | 10 663,9 | 40 | 10 666,0 | 60 |
| 30.06.2015 15:25:05 | 22 | 10 513,1 | 2 | 10 550,0 | 1 | 10 561,0 | 10 659,0 | 15 | 10 663,9 | 40 | 10 664,0 | 55 |
| 30.06.2015 15:25:05 | 22 | 10 513,1 | 2 | 10 550,0 | 1 | 10 561,0 | 10 659,0 | 15 | 10 663,9 | 40 | 10 664,0 | 55 |
| 30.06.2015 15:24:40 | 22 | 10 513,1 | 2 | 10 550,0 | 1 | 10 561,0 | 10 663,9 | 25 | 10 664,0 | 40 | 10 666,0 | 60 |
| 30.06.2015 15:21:14 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 663,9 | 25 | 10 664,0 | 40 | 10 666,0 | 60 |
| 30.06.2015 15:21:14 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 663,9 | 25 | 10 664,0 | 40 | 10 666,0 | 60 |
| 30.06.2015 15:20:39 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 664,0 | 15 | 10 666,0 | 35 | 10 700,0 | 45 |
| 30.06.2015 15:19:03 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 664,0 | 15 | 10 665,9 | 40 | 10 666,0 | 60 |
| 30.06.2015 15:02:01 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 664,0 | 15 | 10 665,9 | 40 | 10 666,0 | 60 |
| 30.06.2015 15:02:01 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 664,0 | 15 | 10 665,9 | 40 | 10 666,0 | 60 |
| 30.06.2015 14:58:32 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 665,9 | 25 | 10 666,0 | 45 | 10 696,4 | 65 |
| 30.06.2015 14:58:29 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 665,9 | 25 | 10 666,0 | 45 | 10 700,0 | 55 |
| 30.06.2015 14:57:05 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 665,9 | 25 | 10 666,0 | 45 | 10 686,2 | 65 |
| 30.06.2015 14:57:02 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 665,9 | 25 | 10 666,0 | 45 | 10 700,0 | 55 |
| 30.06.2015 14:47:57 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 665,9 | 25 | 10 666,0 | 45 | 10 699,2 | 65 |
| 30.06.2015 14:47:57 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 665,9 | 25 | 10 666,0 | 45 | 10 699,2 | 65 |
| 30.06.2015 14:47:29 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 666,0 | 20 | 10 699,2 | 40 | 10 700,0 | 50 |
| 30.06.2015 14:47:29 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 666,0 | 20 | 10 699,2 | 40 | 10 700,0 | 50 |
| 30.06.2015 14:46:28 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 665,9 | 10 | 10 666,0 | 30 | 10 699,2 | 50 |
| 30.06.2015 14:46:28 | 7 | 10 512,0 | 2 | 10 550,0 | 1 | 10 561,0 | 10 665,9 | 10 | 10 666,0 | 30 | 10 699,2 | 50 |