RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2015 16:57:04 | 30 | 10 604,8 | 10 | 10 620,0 | 5 | 10 621,0 | 10 745,0 | 2 | 10 749,0 | 7 | 10 750,0 | 9 |
| 26.06.2015 16:57:04 | 30 | 10 604,8 | 10 | 10 620,0 | 5 | 10 621,0 | 10 745,0 | 2 | 10 749,0 | 7 | 10 750,0 | 9 |
| 26.06.2015 16:21:44 | 29 | 10 600,0 | 25 | 10 604,8 | 5 | 10 620,0 | 10 745,0 | 2 | 10 749,0 | 7 | 10 750,0 | 9 |
| 26.06.2015 16:21:44 | 29 | 10 600,0 | 25 | 10 604,8 | 5 | 10 620,0 | 10 745,0 | 2 | 10 749,0 | 7 | 10 750,0 | 9 |
| 26.06.2015 16:19:46 | 35 | 10 604,8 | 15 | 10 620,0 | 10 | 10 621,0 | 10 745,0 | 2 | 10 749,0 | 7 | 10 750,0 | 9 |
| 26.06.2015 16:19:45 | 19 | 10 600,0 | 15 | 10 620,0 | 10 | 10 621,0 | 10 745,0 | 2 | 10 749,0 | 7 | 10 750,0 | 9 |
| 26.06.2015 15:50:57 | 35 | 10 615,3 | 15 | 10 620,0 | 10 | 10 621,0 | 10 745,0 | 2 | 10 749,0 | 7 | 10 750,0 | 9 |
| 26.06.2015 15:41:31 | 35 | 10 615,3 | 15 | 10 620,0 | 10 | 10 621,0 | 10 745,0 | 2 | 10 749,0 | 7 | 10 750,0 | 9 |
| 26.06.2015 15:41:31 | 35 | 10 615,3 | 15 | 10 620,0 | 10 | 10 621,0 | 10 745,0 | 2 | 10 749,0 | 7 | 10 750,0 | 9 |
| 26.06.2015 15:17:28 | 29 | 10 600,0 | 25 | 10 615,3 | 5 | 10 620,0 | 10 745,0 | 2 | 10 749,0 | 7 | 10 750,0 | 9 |
| 26.06.2015 15:17:28 | 14 | 10 510,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 2 | 10 749,0 | 7 | 10 750,0 | 9 |
| 26.06.2015 15:14:50 | 29 | 10 600,0 | 25 | 10 601,1 | 5 | 10 620,0 | 10 745,0 | 2 | 10 749,0 | 7 | 10 750,0 | 9 |
| 26.06.2015 14:45:05 | 29 | 10 600,0 | 25 | 10 601,1 | 5 | 10 620,0 | 10 745,0 | 2 | 10 749,0 | 7 | 10 750,0 | 9 |
| 26.06.2015 14:45:05 | 29 | 10 600,0 | 25 | 10 601,1 | 5 | 10 620,0 | 10 745,0 | 2 | 10 749,0 | 7 | 10 750,0 | 9 |
| 26.06.2015 14:44:52 | 29 | 10 600,0 | 25 | 10 601,1 | 5 | 10 620,0 | 10 745,0 | 17 | 10 749,0 | 22 | 10 750,0 | 24 |
| 26.06.2015 14:44:52 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 17 | 10 749,0 | 22 | 10 750,0 | 24 |
| 26.06.2015 14:44:44 | 29 | 10 600,0 | 25 | 10 600,5 | 5 | 10 620,0 | 10 745,0 | 17 | 10 749,0 | 22 | 10 750,0 | 24 |
| 26.06.2015 14:44:44 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 17 | 10 749,0 | 22 | 10 750,0 | 24 |
| 26.06.2015 14:44:41 | 29 | 10 587,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 17 | 10 749,0 | 22 | 10 750,0 | 24 |
| 26.06.2015 14:44:41 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 17 | 10 749,0 | 22 | 10 750,0 | 24 |
| 26.06.2015 14:44:41 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 17 | 10 749,0 | 22 | 10 750,0 | 24 |
| 26.06.2015 14:42:54 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 17 | 10 749,0 | 22 | 10 750,0 | 24 |
| 26.06.2015 14:42:50 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 17 | 10 749,0 | 22 | 10 750,0 | 24 |
| 26.06.2015 14:42:50 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 17 | 10 749,0 | 22 | 10 750,0 | 24 |
| 26.06.2015 14:42:50 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 17 | 10 749,0 | 22 | 10 750,0 | 24 |
| 26.06.2015 14:38:47 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 17 | 10 749,0 | 22 | 10 750,0 | 24 |
| 26.06.2015 14:34:06 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 17 | 10 749,0 | 22 | 10 750,0 | 24 |
| 26.06.2015 14:34:06 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 17 | 10 749,0 | 22 | 10 750,0 | 24 |
| 26.06.2015 14:32:08 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 15 | 10 749,0 | 20 | 10 750,0 | 22 |
| 26.06.2015 13:44:05 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 15 | 10 749,0 | 20 | 10 750,0 | 23 |
| 26.06.2015 13:44:00 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 15 | 10 749,0 | 20 | 10 750,0 | 23 |
| 26.06.2015 13:44:00 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 15 | 10 749,0 | 20 | 10 750,0 | 23 |
| 26.06.2015 13:44:00 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 15 | 10 749,0 | 20 | 10 750,0 | 23 |
| 26.06.2015 13:43:01 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 15 | 10 749,0 | 20 | 10 750,0 | 23 |
| 26.06.2015 13:42:56 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 15 | 10 749,0 | 20 | 10 750,0 | 23 |
| 26.06.2015 13:42:56 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 15 | 10 749,0 | 20 | 10 750,0 | 23 |
| 26.06.2015 13:42:55 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 15 | 10 749,0 | 20 | 10 750,0 | 23 |
| 26.06.2015 13:42:55 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 15 | 10 749,0 | 20 | 10 750,0 | 23 |
| 26.06.2015 13:42:52 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 15 | 10 749,0 | 20 | 10 750,0 | 23 |
| 26.06.2015 13:42:51 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 15 | 10 749,0 | 20 | 10 750,0 | 23 |
| 26.06.2015 13:42:51 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 15 | 10 748,8 | 35 | 10 749,0 | 40 |
| 26.06.2015 13:22:26 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 15 | 10 748,8 | 35 | 10 749,0 | 40 |
| 26.06.2015 13:22:26 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 745,0 | 15 | 10 748,8 | 35 | 10 749,0 | 40 |
| 26.06.2015 13:17:26 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 748,8 | 20 | 10 749,0 | 25 | 10 750,0 | 28 |
| 26.06.2015 13:17:26 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 748,8 | 20 | 10 749,0 | 25 | 10 750,0 | 28 |
| 26.06.2015 13:17:24 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 749,0 | 5 | 10 750,0 | 8 | 10 789,0 | 12 |
| 26.06.2015 13:17:23 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 749,0 | 5 | 10 750,0 | 8 | 10 789,0 | 12 |
| 26.06.2015 13:17:23 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 749,0 | 5 | 10 750,0 | 8 | 10 762,6 | 28 |
| 26.06.2015 13:17:15 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 749,0 | 5 | 10 750,0 | 8 | 10 762,6 | 28 |
| 26.06.2015 13:17:12 | 10 | 10 580,0 | 9 | 10 600,0 | 5 | 10 620,0 | 10 749,0 | 5 | 10 750,0 | 8 | 10 789,0 | 12 |