RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.06.2015 16:56:00 | 15 | 10 700,0 | 13 | 10 701,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 16:56:00 | 15 | 10 700,0 | 13 | 10 701,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 16:33:21 | 15 | 10 700,0 | 13 | 10 701,0 | 5 | 10 740,0 | 10 790,0 | 1 | 10 799,0 | 2 | 10 800,0 | 27 |
| 10.06.2015 16:33:21 | 15 | 10 700,0 | 13 | 10 701,0 | 5 | 10 740,0 | 10 790,0 | 1 | 10 799,0 | 2 | 10 800,0 | 27 |
| 10.06.2015 16:31:37 | 15 | 10 700,0 | 13 | 10 701,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 16:29:58 | 27 | 10 684,8 | 7 | 10 700,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 16:16:32 | 15 | 10 700,0 | 13 | 10 701,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 16:16:31 | 15 | 10 700,0 | 13 | 10 701,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 16:16:09 | 15 | 10 700,0 | 13 | 10 701,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 16:16:09 | 15 | 10 700,0 | 13 | 10 701,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 16:16:02 | 15 | 10 700,0 | 13 | 10 701,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 16:16:02 | 15 | 10 700,0 | 13 | 10 701,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 16:12:57 | 15 | 10 700,0 | 13 | 10 701,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 16:12:57 | 15 | 10 700,0 | 13 | 10 701,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 15:41:05 | 15 | 10 700,0 | 13 | 10 701,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 15:40:54 | 27 | 10 685,1 | 7 | 10 700,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 15:40:54 | 10 | 10 601,0 | 7 | 10 700,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 15:40:42 | 27 | 10 695,2 | 7 | 10 700,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 15:39:13 | 15 | 10 700,0 | 13 | 10 722,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 15:39:12 | 15 | 10 700,0 | 13 | 10 722,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 14:40:42 | 33 | 10 709,2 | 13 | 10 722,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 26 | 10 810,0 | 36 |
| 10.06.2015 14:29:34 | 33 | 10 709,2 | 13 | 10 722,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 16 | 10 810,0 | 26 |
| 10.06.2015 14:29:34 | 33 | 10 709,2 | 13 | 10 722,0 | 5 | 10 740,0 | 10 799,0 | 1 | 10 800,0 | 16 | 10 810,0 | 26 |
| 10.06.2015 14:12:32 | 33 | 10 709,2 | 13 | 10 722,0 | 5 | 10 740,0 | 10 800,0 | 15 | 10 810,0 | 25 | 10 812,0 | 30 |
| 10.06.2015 14:12:32 | 33 | 10 709,2 | 13 | 10 722,0 | 5 | 10 740,0 | 10 800,0 | 15 | 10 810,0 | 25 | 10 812,0 | 30 |
| 10.06.2015 14:10:16 | 35 | 10 722,0 | 27 | 10 740,0 | 22 | 10 770,0 | 10 800,0 | 15 | 10 810,0 | 25 | 10 812,0 | 30 |
| 10.06.2015 14:10:16 | 35 | 10 722,0 | 27 | 10 740,0 | 22 | 10 770,0 | 10 800,0 | 15 | 10 810,0 | 25 | 10 812,0 | 30 |
| 10.06.2015 13:30:27 | 35 | 10 722,0 | 27 | 10 740,0 | 22 | 10 770,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:30:25 | 35 | 10 722,0 | 27 | 10 740,0 | 22 | 10 770,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:24:02 | 35 | 10 722,0 | 27 | 10 740,0 | 22 | 10 770,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:24:02 | 35 | 10 722,0 | 27 | 10 740,0 | 22 | 10 770,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:23:38 | 33 | 10 720,6 | 13 | 10 722,0 | 5 | 10 740,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:23:38 | 33 | 10 720,6 | 13 | 10 722,0 | 5 | 10 740,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:23:38 | 33 | 10 720,6 | 13 | 10 722,0 | 5 | 10 740,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:22:46 | 33 | 10 720,6 | 13 | 10 722,0 | 5 | 10 740,0 | 10 790,0 | 24 | 10 810,0 | 34 | 10 812,0 | 39 |
| 10.06.2015 13:22:46 | 33 | 10 720,6 | 13 | 10 722,0 | 5 | 10 740,0 | 10 790,0 | 24 | 10 810,0 | 34 | 10 812,0 | 39 |
| 10.06.2015 13:20:53 | 33 | 10 720,6 | 13 | 10 722,0 | 5 | 10 740,0 | 10 790,0 | 4 | 10 810,0 | 14 | 10 812,0 | 19 |
| 10.06.2015 13:20:53 | 33 | 10 720,6 | 13 | 10 722,0 | 5 | 10 740,0 | 10 790,0 | 4 | 10 810,0 | 14 | 10 812,0 | 19 |
| 10.06.2015 13:12:24 | 33 | 10 720,6 | 13 | 10 722,0 | 5 | 10 740,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:12:17 | 33 | 10 720,6 | 13 | 10 722,0 | 5 | 10 740,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:06:40 | 33 | 10 700,1 | 25 | 10 720,6 | 5 | 10 740,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:06:40 | 33 | 10 700,1 | 25 | 10 720,6 | 5 | 10 740,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:06:40 | 33 | 10 700,1 | 25 | 10 720,6 | 5 | 10 740,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:05:16 | 30 | 10 720,6 | 10 | 10 740,0 | 5 | 10 800,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:05:16 | 18 | 10 700,1 | 10 | 10 740,0 | 5 | 10 800,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:05:02 | 30 | 10 732,1 | 10 | 10 740,0 | 5 | 10 800,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:05:02 | 30 | 10 732,1 | 10 | 10 740,0 | 5 | 10 800,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:05:02 | 33 | 10 700,1 | 25 | 10 732,1 | 5 | 10 740,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:05:02 | 33 | 10 700,1 | 25 | 10 732,1 | 5 | 10 740,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |
| 10.06.2015 13:05:02 | 33 | 10 700,1 | 25 | 10 732,1 | 5 | 10 740,0 | 10 810,0 | 10 | 10 812,0 | 15 | 10 813,0 | 20 |