RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.06.2015 16:15:17 | 46 | 10 660,4 | 26 | 10 710,0 | 25 | 10 720,0 | 10 740,0 | 4 | 10 748,0 | 9 | 10 800,0 | 14 |
| 03.06.2015 16:15:17 | 27 | 10 652,0 | 26 | 10 710,0 | 25 | 10 720,0 | 10 740,0 | 4 | 10 748,0 | 9 | 10 800,0 | 14 |
| 03.06.2015 16:08:53 | 27 | 10 652,0 | 26 | 10 710,0 | 25 | 10 720,0 | 10 740,0 | 4 | 10 748,0 | 9 | 10 800,0 | 14 |
| 03.06.2015 16:08:53 | 27 | 10 652,0 | 26 | 10 710,0 | 25 | 10 720,0 | 10 740,0 | 4 | 10 748,0 | 9 | 10 800,0 | 14 |
| 03.06.2015 15:53:19 | 7 | 10 651,0 | 2 | 10 652,0 | 1 | 10 710,0 | 10 740,0 | 4 | 10 748,0 | 9 | 10 800,0 | 14 |
| 03.06.2015 15:52:56 | 7 | 10 651,0 | 2 | 10 652,0 | 1 | 10 710,0 | 10 740,0 | 4 | 10 748,0 | 9 | 10 800,0 | 14 |
| 03.06.2015 15:52:56 | 7 | 10 651,0 | 2 | 10 652,0 | 1 | 10 710,0 | 10 740,0 | 4 | 10 748,0 | 9 | 10 800,0 | 14 |
| 03.06.2015 15:52:56 | 7 | 10 651,0 | 2 | 10 652,0 | 1 | 10 710,0 | 10 740,0 | 4 | 10 748,0 | 9 | 10 800,0 | 14 |
| 03.06.2015 15:46:22 | 7 | 10 651,0 | 2 | 10 652,0 | 1 | 10 710,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:46:21 | 7 | 10 651,0 | 2 | 10 652,0 | 1 | 10 710,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:46:21 | 7 | 10 651,0 | 2 | 10 652,0 | 1 | 10 710,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:45:50 | 7 | 10 651,0 | 2 | 10 652,0 | 1 | 10 710,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:45:46 | 7 | 10 651,0 | 2 | 10 652,0 | 1 | 10 710,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:45:46 | 7 | 10 651,0 | 2 | 10 652,0 | 1 | 10 710,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:34:17 | 7 | 10 651,0 | 2 | 10 652,0 | 1 | 10 710,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:34:17 | 7 | 10 651,0 | 2 | 10 652,0 | 1 | 10 710,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:34:16 | 7 | 10 651,0 | 2 | 10 652,0 | 1 | 10 710,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:30:50 | 7 | 10 651,0 | 2 | 10 652,0 | 1 | 10 710,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:24:20 | 7 | 10 651,0 | 2 | 10 652,0 | 1 | 10 710,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:24:20 | 7 | 10 651,0 | 2 | 10 652,0 | 1 | 10 710,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:17:41 | 26 | 10 623,4 | 6 | 10 651,0 | 1 | 10 652,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:17:38 | 26 | 10 623,4 | 6 | 10 651,0 | 1 | 10 652,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:17:38 | 12 | 10 601,0 | 6 | 10 651,0 | 1 | 10 652,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:17:38 | 12 | 10 601,0 | 6 | 10 651,0 | 1 | 10 652,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:16:51 | 26 | 10 609,5 | 6 | 10 651,0 | 1 | 10 652,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:16:51 | 26 | 10 609,5 | 6 | 10 651,0 | 1 | 10 652,0 | 10 740,0 | 5 | 10 748,0 | 10 | 10 800,0 | 15 |
| 03.06.2015 15:14:26 | 26 | 10 609,5 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 800,0 | 10 | 10 819,5 | 30 |
| 03.06.2015 15:14:26 | 26 | 10 609,5 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 800,0 | 10 | 10 819,5 | 30 |
| 03.06.2015 14:57:04 | 26 | 10 609,5 | 6 | 10 651,0 | 1 | 10 652,0 | 10 747,9 | 8 | 10 748,0 | 13 | 10 800,0 | 18 |
| 03.06.2015 14:57:04 | 26 | 10 609,5 | 6 | 10 651,0 | 1 | 10 652,0 | 10 747,9 | 8 | 10 748,0 | 13 | 10 800,0 | 18 |
| 03.06.2015 14:54:18 | 26 | 10 609,5 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 800,0 | 10 | 10 819,5 | 30 |
| 03.06.2015 14:54:15 | 26 | 10 609,5 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 800,0 | 10 | 10 839,0 | 15 |
| 03.06.2015 14:54:15 | 12 | 10 601,0 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 800,0 | 10 | 10 839,0 | 15 |
| 03.06.2015 14:54:15 | 12 | 10 601,0 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 800,0 | 10 | 10 809,5 | 30 |
| 03.06.2015 14:52:54 | 12 | 10 601,0 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 800,0 | 10 | 10 809,5 | 30 |
| 03.06.2015 14:52:51 | 12 | 10 601,0 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 800,0 | 10 | 10 839,0 | 15 |
| 03.06.2015 14:52:51 | 12 | 10 601,0 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 800,0 | 10 | 10 839,0 | 15 |
| 03.06.2015 14:52:51 | 12 | 10 601,0 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 800,0 | 10 | 10 821,9 | 30 |
| 03.06.2015 14:41:13 | 26 | 10 611,9 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 800,0 | 10 | 10 821,9 | 30 |
| 03.06.2015 14:41:10 | 26 | 10 611,9 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 800,0 | 10 | 10 839,0 | 15 |
| 03.06.2015 14:41:09 | 12 | 10 601,0 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 800,0 | 10 | 10 839,0 | 15 |
| 03.06.2015 14:41:09 | 12 | 10 601,0 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 800,0 | 10 | 10 833,8 | 30 |
| 03.06.2015 14:27:53 | 26 | 10 623,8 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 800,0 | 10 | 10 833,8 | 30 |
| 03.06.2015 14:14:49 | 26 | 10 623,8 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 800,0 | 10 | 10 833,8 | 30 |
| 03.06.2015 13:57:28 | 26 | 10 623,8 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 788,9 | 20 | 10 800,0 | 25 |
| 03.06.2015 13:54:04 | 26 | 10 623,8 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 750,0 | 10 | 10 788,9 | 25 |
| 03.06.2015 13:48:35 | 26 | 10 623,8 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 749,0 | 15 | 10 750,0 | 20 |
| 03.06.2015 13:48:34 | 12 | 10 601,0 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 749,0 | 15 | 10 750,0 | 20 |
| 03.06.2015 13:47:51 | 26 | 10 611,8 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 749,0 | 15 | 10 750,0 | 20 |
| 03.06.2015 13:47:51 | 12 | 10 601,0 | 6 | 10 651,0 | 1 | 10 652,0 | 10 748,0 | 5 | 10 749,0 | 15 | 10 750,0 | 20 |